55525 JP#HSI RP2902M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55525 JP#HSI RP2902M (R BEAR)

Nominal

0.046 +0.022 (+91.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.024	25,210.810	3,340,000	3,100,000	1.550	1,990,000	0.030	730,000	0.027
22/07/2026	0.057	24,892.660	8,820,000	4,360,000	2.180	60,000	0.054	2,340,000	0.049
21/07/2026	0.030	25,132.290	3,730,000	2,080,000	1.040	1,840,000	0.035	1,890,000	0.031
20/07/2026	0.032	25,143.050	3,600,000	2,030,000	1.015	2,970,000	0.030	240,000	0.035
17/07/2026	0.090	24,562.240	8,030,000	4,760,000	2.380	890,000	0.060	2,980,000	0.095
16/07/2026	0.042	25,008.600	8,580,000	2,670,000	1.335	2,820,000	0.034	3,890,000	0.035
15/07/2026	0.074	24,681.100	3,020,000	1,600,000	0.800	550,000	0.072	1,830,000	0.072
14/07/2026	0.101	24,340.730	160,000	320,000	0.160	30,000	0.138	130,000	0.104
13/07/2026	0.115	24,213.720	190,000	220,000	0.110	100,000	0.112	80,000	0.105
10/07/2026	0.117	24,175.120	440,000	240,000	0.120	130,000	0.108	290,000	0.094
09/07/2026	0.132	24,030.180	0	80,000	0.040
08/07/2026	0.117	24,199.460	10,000	80,000	0.040			10,000	0.138
07/07/2026	0.184	23,496.890	40,000	70,000	0.035			40,000	0.186
06/07/2026	0.172	23,616.320	10,000	30,000	0.015			10,000	0.169
03/07/2026	0.193	23,350.030	10,000	20,000	0.010			10,000	0.190
02/07/2026	0.223	23,055.030	0	10,000	0.005
30/06/2026	0.234	22,881.020	0	10,000	0.005
29/06/2026	0.224	23,026.680	20,000	10,000	0.005	20,000	0.219
26/06/2026	0.255	22,671.860	0	30,000	0.015
25/06/2026	0.218	23,076.910	1,290,000	30,000	0.015	1,290,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.