55540 JP#HSI RP2902V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55540 JP#HSI RP2902V (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.100	24,199.460	6,620,000
07/07/2026	0.167	23,496.890	1,900,000	640,000	0.320	800,000	0.148	1,100,000	0.151
06/07/2026	0.157	23,616.320	1,040,000	340,000	0.170	510,000	0.157	530,000	0.164
03/07/2026	0.176	23,350.030	330,000	320,000	0.160			310,000	0.167
02/07/2026	0.206	23,055.030	0	10,000	0.005
30/06/2026	0.217	22,881.020	0	10,000	0.005
29/06/2026	0.207	23,026.680	660,000	10,000	0.005	380,000	0.193
26/06/2026	0.239	22,671.860	2,290,000	390,000	0.195	1,290,000	0.237	830,000	0.220
25/06/2026	0.198	23,076.910	2,850,000	850,000	0.425	1,360,000	0.197	670,000	0.196
24/06/2026	0.169	23,412.180	560,000	1,540,000	0.770	260,000	0.168
23/06/2026	0.176	23,336.280	13,070,000	1,800,000	0.900	3,180,000	0.163
22/06/2026	0.139	23,768.520	1,870,000	4,980,000	2.490	1,490,000	0.142
18/06/2026	0.135	23,924.810	30,190,000	6,470,000	3.235	10,440,000	0.127
17/06/2026	0.092	24,312.160	113,360,000	16,910,000	8.455	9,930,000	0.076	5,520,000	0.073
16/06/2026	0.078	24,493.950	9,840,320,000	21,320,000	10.660	4,744,880,000	0.058	4,765,810,000	0.058
15/06/2026	0.041	24,842.670	1,330,000	390,000	0.195	400,000	0.031	530,000	0.028
12/06/2026	0.059	24,718.100	3,470,000	260,000	0.130	1,760,000	0.062	1,120,000	0.060
11/06/2026	0.104	24,249.290	2,670,000	900,000	0.450	590,000	0.097	1,490,000	0.091
10/06/2026	0.087	24,407.960	60,000	0	0.000	30,000	0.094	30,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.