55542 SG#JDCOMRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55542 SG#JDCOMRP2812F (R BEAR)

Nominal

0.097 +0.001 (+1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.096	115.900	0	500,000	0.333
13/01/2026	0.096	117.400	0	500,000	0.333
12/01/2026	0.098	116.900	0	500,000	0.333
09/01/2026	0.102	114.600	0	500,000	0.333
08/01/2026	0.103	111.700	0	500,000	0.333
07/01/2026	0.100	114.000	0	500,000	0.333
06/01/2026	0.100	115.500	0	500,000	0.333
05/01/2026	0.101	113.700	0	500,000	0.333
02/01/2026	0.101	115.100	0	500,000	0.333
31/12/2025	0.106	111.600	0	500,000	0.333
30/12/2025	0.104	113.600	0	500,000	0.333
29/12/2025	0.104	112.000	0	500,000	0.333
24/12/2025	0.104	112.800	0	500,000	0.333
23/12/2025	0.104	112.800	0	500,000	0.333
22/12/2025	0.104	112.300	0	500,000	0.333
19/12/2025	0.104	111.300	0	500,000	0.333
18/12/2025	0.103	112.200	0	500,000	0.333
17/12/2025	0.103	112.300	0	500,000	0.333
16/12/2025	0.103	110.900	0	500,000	0.333
15/12/2025	0.097	113.500	0	500,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.