Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.182 | 18,112.630 | 0 | 10,000 | 0.005 | ||||
12/06/2024 | 0.165 | 17,937.840 | 0 | 10,000 | 0.005 | ||||
11/06/2024 | 0.185 | 18,176.340 | 0 | 10,000 | 0.005 | ||||
07/06/2024 | 0.198 | 18,366.950 | 0 | 10,000 | 0.005 | ||||
06/06/2024 | 0.210 | 18,476.800 | 20,000 | 10,000 | 0.005 | 10,000 | 0.228 | 10,000 | 0.213 |
05/06/2024 | 0.202 | 18,424.960 | 20,000 | 10,000 | 0.005 | 10,000 | 0.216 | 10,000 | 0.206 |
04/06/2024 | 0.206 | 18,444.110 | 20,000 | 10,000 | 0.005 | 10,000 | 0.210 | 10,000 | 0.203 |
03/06/2024 | 0.203 | 18,403.040 | 20,000 | 10,000 | 0.005 | 10,000 | 0.212 | 10,000 | 0.208 |
31/05/2024 | 0.175 | 18,079.610 | 20,000 | 10,000 | 0.005 | 10,000 | 0.216 | 10,000 | 0.198 |
30/05/2024 | 0.188 | 18,230.190 | 140,000 | 10,000 | 0.005 | 70,000 | 0.188 | 70,000 | 0.193 |
29/05/2024 | 0.215 | 18,477.010 | 10,000 | 10,000 | 0.005 | 10,000 | 0.223 | ||
28/05/2024 | 0.243 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.242 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.221 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.248 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.280 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.285 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.315 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.310 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.295 | 19,376.530 | 100,000 | 0 | 0.000 | 100,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |