55566 CI#HSI RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55566 CI#HSI RP2901B (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.176	23,350.030	20,000
02/07/2026	0.203	23,055.030	40,000	0	0.000	20,000	0.195	20,000	0.189
30/06/2026	0.220	22,881.020	10,000	0	0.000	10,000	0.224
29/06/2026	0.212	23,026.680	60,000	10,000	0.010	50,000	0.222	10,000	0.217
26/06/2026	0.232	22,671.860	0	50,000	0.030
25/06/2026	0.195	23,076.910	0	50,000	0.030
24/06/2026	0.171	23,412.180	20,000	50,000	0.030	10,000	0.171	10,000	0.164
23/06/2026	0.175	23,336.280	20,000	50,000	0.030	10,000	0.169	10,000	0.138
22/06/2026	0.139	23,768.520	180,000	50,000	0.030	160,000	0.136	20,000	0.159
18/06/2026	0.135	23,924.810	3,380,000	190,000	0.100	2,170,000	0.118	140,000	0.128
17/06/2026	0.092	24,312.160	14,410,000	2,220,000	1.110	3,350,000	0.083	260,000	0.078
16/06/2026	0.076	24,493.950	7,639,280,000	5,310,000	2.660	3,778,460,000	0.059	3,782,990,000	0.059
15/06/2026	0.040	24,842.670	52,350,000	780,000	0.390	24,830,000	0.023	24,990,000	0.022
12/06/2026	0.060	24,718.100	4,280,000	620,000	0.310	1,130,000	0.061	1,700,000	0.060
11/06/2026	0.104	24,249.290	1,210,000	50,000	0.030	580,000	0.112	610,000	0.111
10/06/2026	0.087	24,407.960	240,000	20,000	0.010	110,000	0.087	130,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.