55569 UB#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55569 UB#HSI RC28075 (R BULL)

Nominal

0.080 +0.032 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.048	25,321.340	10,030,780,000	36,880,000	18.440	4,484,870,000	0.065	4,520,480,000	0.065
04/03/2026	0.038	25,249.480	32,610,000	1,270,000	0.640	15,860,000	0.023	15,830,000	0.025
03/03/2026	0.087	25,768.080	530,000	1,300,000	0.650	90,000	0.106	440,000	0.092
02/03/2026	0.112	26,059.850	1,070,000	950,000	0.470	390,000	0.105	680,000	0.106
27/02/2026	0.167	26,630.540	0	660,000	0.330
26/02/2026	0.143	26,381.020	330,000	660,000	0.330			330,000	0.148
25/02/2026	0.174	26,765.720	100,000	330,000	0.170			100,000	0.184
24/02/2026	0.163	26,590.320	600,000	230,000	0.110	300,000	0.163	300,000	0.155
23/02/2026	0.206	27,081.910	0	230,000	0.110
20/02/2026	0.150	26,413.350	0	230,000	0.110
16/02/2026	0.177	26,705.940	0	230,000	0.110
13/02/2026	0.162	26,567.120	0	230,000	0.110
12/02/2026	0.204	27,032.540	0	230,000	0.110
11/02/2026	0.227	27,266.380	100,000	230,000	0.110			100,000	0.232
10/02/2026	0.220	27,183.150	100,000	130,000	0.070			100,000	0.242
09/02/2026	0.207	27,027.160	60,000	30,000	0.010	60,000	0.207
06/02/2026	0.162	26,559.950	400,000	90,000	0.040	200,000	0.163	200,000	0.149
05/02/2026	0.193	26,885.240	400,000	90,000	0.040	200,000	0.193	200,000	0.155
04/02/2026	0.191	26,847.320	0	90,000	0.040
03/02/2026	0.187	26,834.770	0	90,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.