55569 UB#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55569 UB#HSI RC28075 (R BULL)

Nominal

0.169 -0.024 (-12.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.193	26,844.960	220,000	230,000	0.110	220,000	0.220
15/01/2026	0.206	26,923.620	100,000	450,000	0.220	100,000	0.225
14/01/2026	0.207	26,999.810	270,000	550,000	0.270	90,000	0.208	180,000	0.205
13/01/2026	0.193	26,848.470	200,000	460,000	0.230	200,000	0.190
12/01/2026	0.170	26,608.480	130,000	660,000	0.330	130,000	0.166
09/01/2026	0.134	26,231.790	230,000	790,000	0.400			230,000	0.142
08/01/2026	0.128	26,149.310	30,000	560,000	0.280			30,000	0.125
07/01/2026	0.158	26,458.950	300,000	530,000	0.270			300,000	0.160
06/01/2026	0.182	26,710.450	300,000	230,000	0.110	200,000	0.195	100,000	0.174
05/01/2026	0.148	26,347.240	0	330,000	0.170
02/01/2026	0.148	26,338.470	1,120,000	330,000	0.170	1,120,000	0.119
31/12/2025	0.079	25,630.540	380,000	1,450,000	0.730			380,000	0.083
30/12/2025	0.101	25,854.600	150,000	1,070,000	0.530	50,000	0.097	100,000	0.093
29/12/2025	0.085	25,635.230	190,000	1,020,000	0.510			190,000	0.117
24/12/2025	0.103	25,818.930	710,000	830,000	0.410	490,000	0.105	220,000	0.105
23/12/2025	0.099	25,774.140	370,000	1,100,000	0.550	100,000	0.112	270,000	0.103
22/12/2025	0.100	25,801.770	1,230,000	930,000	0.460	690,000	0.102	540,000	0.094
19/12/2025	0.090	25,690.530	1,450,000	1,080,000	0.540	710,000	0.091	700,000	0.088
18/12/2025	0.069	25,498.130	2,270,000	1,090,000	0.550	1,660,000	0.053	410,000	0.064
17/12/2025	0.063	25,468.780	8,690,000	2,340,000	1.170	3,710,000	0.050	4,980,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.