55570 HS#HSI RC2607W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55570 HS#HSI RC2607W (R BULL)

Nominal

0.510 -0.020 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.530	21,251.980	10,000	6,740,000	4.490	10,000	0.540
09/10/2024	0.460	20,637.240	20,000	6,750,000	4.500			20,000	0.450
08/10/2024	0.495	20,926.790	0	6,730,000	4.490
07/10/2024	0.700	23,099.780	0	6,730,000	4.490
04/10/2024	0.660	22,736.870	30,000	6,730,000	4.490	20,000	0.650	10,000	0.580
03/10/2024	0.610	22,113.510	10,000	6,740,000	4.490	10,000	0.610
02/10/2024	0.630	22,443.730	0	6,750,000	4.500
30/09/2024	0.500	21,133.680	0	6,750,000	4.500
27/09/2024	0.450	20,632.300	20,000	6,750,000	4.500	20,000	0.428
26/09/2024	0.385	19,924.580	10,000	6,770,000	4.510	10,000	0.345
25/09/2024	0.305	19,129.100	0	6,780,000	4.520
24/09/2024	0.295	19,000.560	220,000	6,780,000	4.520	220,000	0.274
23/09/2024	0.225	18,247.110	0	7,000,000	4.670
20/09/2024	0.224	18,258.570	10,000	7,000,000	4.670	10,000	0.224
19/09/2024	0.204	18,013.160	20,000	7,010,000	4.670	20,000	0.201
17/09/2024	0.171	17,660.020	0	7,030,000	4.690
16/09/2024	0.147	17,422.120	0	7,030,000	4.690
13/09/2024	0.144	17,369.090	0	7,030,000	4.690
12/09/2024	0.132	17,240.390	0	7,030,000	4.690
11/09/2024	0.119	17,108.710	0	7,030,000	4.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.