55574 SG#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55574 SG#HSI RC2712J (R BULL)

Nominal

0.320 -0.010 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.330	26,923.620	0	0	0.000
14/01/2026	0.330	26,999.810	0	0	0.000
13/01/2026	0.315	26,848.470	0	0	0.000
12/01/2026	0.290	26,608.480	0	0	0.000
09/01/2026	0.255	26,231.790	0	0	0.000
08/01/2026	0.255	26,149.310	0	0	0.000
07/01/2026	0.285	26,458.950	0	0	0.000
06/01/2026	0.300	26,710.450	0	0	0.000
05/01/2026	0.265	26,347.240	0	0	0.000
02/01/2026	0.265	26,338.470	300,000	0	0.000	300,000	0.243
31/12/2025	0.201	25,630.540	200,000	300,000	0.150			200,000	0.203
30/12/2025	0.227	25,854.600	300,000	100,000	0.050	200,000	0.233	100,000	0.215
29/12/2025	0.210	25,635.230	200,000	200,000	0.100	100,000	0.250	100,000	0.215
24/12/2025	0.228	25,818.930	50,000	200,000	0.100	50,000	0.228
23/12/2025	0.224	25,774.140	170,000	250,000	0.125	170,000	0.238
22/12/2025	0.224	25,801.770	0	420,000	0.210
19/12/2025	0.215	25,690.530	60,000	420,000	0.210	60,000	0.215
18/12/2025	0.194	25,498.130	0	480,000	0.240
17/12/2025	0.192	25,468.780	950,000	480,000	0.240	600,000	0.186	350,000	0.167
16/12/2025	0.169	25,235.410	410,000	730,000	0.365			410,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.