55600 HS#XIAMIRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55600 HS#XIAMIRC2612D (R BULL)

Nominal

0.158 +0.013 (+8.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.145	30.460	1,990,000	2,720,000	4.530	540,000	0.141	270,000	0.137
04/05/2026	0.157	30.980	2,420,000	2,990,000	4.980	130,000	0.164
30/04/2026	0.117	29.020	2,630,000	3,120,000	5.200			2,250,000	0.122
29/04/2026	0.139	30.140	90,000	870,000	1.450			90,000	0.138
28/04/2026	0.136	29.920	280,000	780,000	1.300			280,000	0.141
27/04/2026	0.160	31.100	40,000	500,000	0.830			40,000	0.160
24/04/2026	0.161	31.200	200,000	460,000	0.770	100,000	0.160	40,000	0.163
23/04/2026	0.160	31.180	350,000	520,000	0.870	250,000	0.154
22/04/2026	0.175	31.800	340,000	770,000	1.280	190,000	0.176
21/04/2026	0.184	32.400	200,000	960,000	1.600	200,000	0.181
20/04/2026	0.185	32.320	20,000	1,160,000	1.930
17/04/2026	0.178	32.000	0	1,160,000	1.930
16/04/2026	0.178	32.060	370,000	1,160,000	1.930	370,000	0.178
15/04/2026	0.155	30.900	1,290,000	1,530,000	2.550	1,190,000	0.157
14/04/2026	0.154	30.880	3,180,000	2,720,000	4.530	2,260,000	0.154
13/04/2026	0.150	30.660	110,000	4,980,000	8.300
10/04/2026	0.155	30.900	7,210,000	4,980,000	8.300			4,980,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.