55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.188 -0.015 (-7.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.203	79.250	120,000	1,048,000	1.750	100,000	0.204
11/11/2026	0.202	78.900	0	1,148,000	1.910
10/11/2026	0.203	79.350	122,000	1,148,000	1.910	22,000	0.206
09/11/2026	0.195	78.550	70,000	1,170,000	1.950	70,000	0.195
06/11/2026	0.198	78.450	0	1,240,000	2.070
05/11/2026	0.203	78.850	22,000	1,240,000	2.070	20,000	0.203
04/11/2026	0.180	76.950	56,000	1,260,000	2.100
03/11/2026	0.168	75.750	0	1,260,000	2.100
02/11/2026	0.168	75.400	364,000	1,260,000	2.100	354,000	0.184
30/10/2026	0.167	75.400	216,000	1,614,000	2.690	156,000	0.160
29/10/2026	0.130	71.650	30,000	1,770,000	2.950
28/10/2026	0.123	70.900	30,000	1,770,000	2.950
27/10/2026	0.137	72.500	1,840,000	1,770,000	2.950	1,840,000	0.137
26/10/2026	0.125	70.850	0	3,610,000	6.020
23/10/2026	0.125	71.050	0	3,610,000	6.020
22/10/2026	0.127	71.150	108,000	3,610,000	6.020
21/10/2026	0.137	72.100	0	3,610,000	6.020
20/10/2026	0.144	72.700	270,000	3,610,000	6.020	270,000	0.144
16/10/2026	0.146	73.300	100,000	3,880,000	6.470	100,000	0.146
15/10/2026	0.141	72.450	0	3,980,000	6.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.