55603 HS#AIA RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55603 HS#AIA RC2710B (R BULL)

Nominal

0.238 -0.012 (-4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.250	84.850	0	308,000	0.510
14/01/2026	0.250	84.700	40,000	308,000	0.510			40,000	0.250
13/01/2026	0.246	84.400	0	268,000	0.450
12/01/2026	0.244	83.700	0	268,000	0.450
09/01/2026	0.248	84.300	370,000	268,000	0.450	370,000	0.239
08/01/2026	0.242	83.850	512,000	638,000	1.060	512,000	0.243
07/01/2026	0.260	85.950	0	1,150,000	1.920
06/01/2026	0.260	86.050	282,000	1,150,000	1.920	282,000	0.255
05/01/2026	0.243	83.900	20,000	1,432,000	2.390	20,000	0.240
02/01/2026	0.237	83.300	36,000	1,452,000	2.420
31/12/2025	0.207	79.900	718,000	1,452,000	2.420
30/12/2025	0.224	81.650	380,000	1,452,000	2.420	148,000	0.224
29/12/2025	0.233	82.200	282,000	1,600,000	2.670	282,000	0.235
24/12/2025	0.241	83.250	1,010,000	1,882,000	3.140	452,000	0.239
23/12/2025	0.231	82.650	0	2,334,000	3.890
22/12/2025	0.231	82.650	0	2,334,000	3.890
19/12/2025	0.228	82.500	4,510,000	2,334,000	3.890	1,470,000	0.227	2,950,000	0.227
18/12/2025	0.218	81.350	11,260,000	854,000	1.420	5,400,000	0.221	5,330,000	0.222
17/12/2025	0.216	80.950	5,802,000	924,000	1.540	2,760,000	0.208	3,028,000	0.209
16/12/2025	0.205	79.800	746,000	656,000	1.090	546,000	0.200	200,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.