55616 GJ#HSI RP2811Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55616 GJ#HSI RP2811Q (R BEAR)

Nominal

0.203 -0.031 (-13.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.234	23,055.030	0	230,000	0.153
30/06/2026	0.246	22,881.020	0	230,000	0.153
29/06/2026	0.238	23,026.680	0	230,000	0.153
26/06/2026	0.260	22,671.860	60,000	230,000	0.153	60,000	0.250
25/06/2026	0.223	23,076.910	0	290,000	0.193
24/06/2026	0.198	23,412.180	430,000	290,000	0.193	430,000	0.203
23/06/2026	0.202	23,336.280	0	720,000	0.480
22/06/2026	0.164	23,768.520	20,000	720,000	0.480	10,000	0.159
18/06/2026	0.160	23,924.810	200,000	730,000	0.487	100,000	0.150
17/06/2026	0.117	24,312.160	610,000	830,000	0.553	300,000	0.110	100,000	0.100
16/06/2026	0.104	24,493.950	2,040,000	1,030,000	0.687	860,000	0.090	380,000	0.087
15/06/2026	0.066	24,842.670	4,543,410,000	1,510,000	1.007	2,270,280,000	0.050	2,271,790,000	0.050
12/06/2026	0.086	24,718.100	200,000	0	0.000	100,000	0.086	100,000	0.090
11/06/2026	0.131	24,249.290	280,000	0	0.000	140,000	0.127	140,000	0.125
10/06/2026	0.114	24,407.960	440,000	0	0.000	220,000	0.121	220,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.