55618 GJ#HSI RP28111 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55618 GJ#HSI RP28111 (R BEAR)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.260	23,076.910	0	0	0.000
24/06/2026	0.236	23,412.180	120,000	0	0.000	60,000	0.234	60,000	0.236
23/06/2026	0.241	23,336.280	100,000	0	0.000	50,000	0.220	50,000	0.214
22/06/2026	0.204	23,768.520	100,000	0	0.000	50,000	0.213	50,000	0.217
18/06/2026	0.200	23,924.810	40,000	0	0.000	20,000	0.192	20,000	0.185
17/06/2026	0.157	24,312.160	100,000	0	0.000	50,000	0.147	50,000	0.145
16/06/2026	0.142	24,493.950	180,000	0	0.000	90,000	0.135	90,000	0.133
15/06/2026	0.106	24,842.670	20,000	0	0.000	10,000	0.106	10,000	0.107
12/06/2026		24,718.100	0	0	0.000
11/06/2026		24,249.290	0	0	0.000
10/06/2026		24,407.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.