Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.066 | 17,004.970 | 30,690,000 | 16,770,000 | 8.385 | 6,280,000 | 0.072 | 15,610,000 | 0.071 |
24/07/2024 | 0.093 | 17,311.050 | 5,470,000 | 7,440,000 | 3.720 | 2,020,000 | 0.098 | 3,450,000 | 0.099 |
23/07/2024 | 0.111 | 17,469.360 | 4,230,000 | 6,010,000 | 3.005 | 1,210,000 | 0.122 | 3,020,000 | 0.118 |
22/07/2024 | 0.127 | 17,635.880 | 6,810,000 | 4,200,000 | 2.100 | 4,520,000 | 0.114 | 2,010,000 | 0.111 |
19/07/2024 | 0.103 | 17,417.680 | 5,280,000 | 6,710,000 | 3.355 | 760,000 | 0.107 | 4,510,000 | 0.106 |
18/07/2024 | 0.141 | 17,778.410 | 2,390,000 | 2,960,000 | 1.480 | 1,380,000 | 0.139 | 1,010,000 | 0.133 |
17/07/2024 | 0.138 | 17,739.410 | 4,050,000 | 3,330,000 | 1.665 | 2,160,000 | 0.139 | 1,890,000 | 0.137 |
16/07/2024 | 0.137 | 17,727.980 | 920,000 | 3,600,000 | 1.800 | 920,000 | 0.139 | ||
15/07/2024 | 0.162 | 18,015.940 | 1,740,000 | 2,680,000 | 1.340 | 1,740,000 | 0.166 | ||
12/07/2024 | 0.193 | 18,293.380 | 1,220,000 | 940,000 | 0.470 | 950,000 | 0.181 | 270,000 | 0.193 |
11/07/2024 | 0.149 | 17,832.330 | 190,000 | 1,620,000 | 0.810 | 190,000 | 0.140 | ||
10/07/2024 | 0.112 | 17,471.670 | 2,090,000 | 1,810,000 | 0.905 | 1,590,000 | 0.121 | 500,000 | 0.114 |
09/07/2024 | 0.116 | 17,523.230 | 1,080,000 | 2,900,000 | 1.450 | 370,000 | 0.123 | 710,000 | 0.116 |
08/07/2024 | 0.116 | 17,524.060 | 930,000 | 2,560,000 | 1.280 | 930,000 | 0.116 | ||
05/07/2024 | 0.140 | 17,799.610 | 80,000 | 1,630,000 | 0.815 | 80,000 | 0.155 | ||
04/07/2024 | 0.163 | 18,028.280 | 200,000 | 1,550,000 | 0.775 | 200,000 | 0.162 | ||
03/07/2024 | 0.153 | 17,978.570 | 200,000 | 1,350,000 | 0.675 | 200,000 | 0.148 | ||
02/07/2024 | 0.130 | 17,769.140 | 760,000 | 1,550,000 | 0.775 | 660,000 | 0.148 | 100,000 | 0.133 |
28/06/2024 | 0.126 | 17,718.610 | 630,000 | 2,110,000 | 1.055 | 330,000 | 0.134 | 300,000 | 0.128 |
27/06/2024 | 0.125 | 17,716.470 | 1,830,000 | 2,140,000 | 1.070 | 40,000 | 0.126 | 1,790,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |