Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.208 | 6,421.810 | 0 | 350,000 | 0.350 | ||||
12/06/2024 | 0.203 | 6,359.360 | 0 | 350,000 | 0.350 | ||||
11/06/2024 | 0.212 | 6,452.060 | 0 | 350,000 | 0.350 | ||||
07/06/2024 | 0.214 | 6,510.370 | 0 | 350,000 | 0.350 | ||||
06/06/2024 | 0.219 | 6,555.060 | 0 | 350,000 | 0.350 | ||||
05/06/2024 | 0.218 | 6,542.470 | 0 | 350,000 | 0.350 | ||||
04/06/2024 | 0.218 | 6,554.320 | 0 | 350,000 | 0.350 | ||||
03/06/2024 | 0.215 | 6,531.990 | 0 | 350,000 | 0.350 | ||||
31/05/2024 | 0.204 | 6,392.580 | 0 | 350,000 | 0.350 | ||||
30/05/2024 | 0.210 | 6,462.950 | 0 | 350,000 | 0.350 | ||||
29/05/2024 | 0.221 | 6,557.480 | 0 | 350,000 | 0.350 | ||||
28/05/2024 | 0.232 | 6,686.130 | 0 | 350,000 | 0.350 | ||||
27/05/2024 | 0.232 | 6,688.130 | 0 | 350,000 | 0.350 | ||||
24/05/2024 | 0.224 | 6,605.240 | 0 | 350,000 | 0.350 | ||||
23/05/2024 | 0.234 | 6,701.780 | 0 | 350,000 | 0.350 | ||||
22/05/2024 | 0.245 | 6,817.680 | 100,000 | 350,000 | 0.350 | 100,000 | 0.249 | ||
21/05/2024 | 0.246 | 6,820.970 | 0 | 450,000 | 0.450 | ||||
20/05/2024 | 0.255 | 6,964.990 | 0 | 450,000 | 0.450 | ||||
17/05/2024 | 0.255 | 6,934.700 | 0 | 450,000 | 0.450 | ||||
16/05/2024 | 0.247 | 6,871.380 | 0 | 450,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |