55647 BP#HSI RP2905L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55647 BP#HSI RP2905L (R BEAR)

Nominal

0.189 -0.008 (-4.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.197	23,093.370	430,000	8,260,000	4.130	420,000	0.206
22/10/2026	0.210	22,934.680	540,000	8,680,000	4.340	520,000	0.197
21/10/2026	0.150	23,651.870	2,050,000	9,200,000	4.600	1,520,000	0.139	300,000	0.127
20/10/2026	0.134	23,867.740	4,900,000	10,420,000	5.210	2,460,000	0.127	490,000	0.124
16/10/2026	0.109	24,186.830	3,010,000	12,390,000	6.195	1,310,000	0.101	1,690,000	0.096
15/10/2026	0.117	24,062.720	15,620,000	12,010,000	6.005	7,510,000	0.120	2,250,000	0.121
14/10/2026	0.096	24,314.170	17,660,000	17,270,000	8.635	3,530,000	0.096	6,860,000	0.094
13/10/2026	0.094	24,345.220	13,690,000	13,940,000	6.970	6,870,000	0.108	4,990,000	0.100
12/10/2026	0.101	24,271.200	10,800,000	15,820,000	7.910	910,000	0.094	3,810,000	0.095
09/10/2026	0.109	24,211.350	7,440,000	12,920,000	6.460	990,000	0.116	3,520,000	0.110
08/10/2026	0.142	23,785.790	6,670,000	10,390,000	5.195	4,290,000	0.126	1,210,000	0.117
07/10/2026	0.111	24,130.500	1,060,000	13,470,000	6.735	780,000	0.109	180,000	0.108
06/10/2026	0.101	24,280.560	4,960,000	14,070,000	7.035	570,000	0.105	2,810,000	0.103
05/10/2026	0.125	24,040.340	2,440,000	11,830,000	5.915	1,290,000	0.125	850,000	0.131
02/10/2026	0.126	23,972.290	17,650,000	12,270,000	6.135	8,730,000	0.126
30/09/2026	0.072	24,613.270	40,110,000	21,000,000	10.500	5,130,000	0.077	13,240,000	0.076
29/09/2026	0.080	24,523.570	78,990,000	12,890,000	6.445	35,720,000	0.077	14,400,000	0.075
28/09/2026	0.065	24,642.510	103,470,000	34,210,000	17.105	20,280,000	0.067	49,090,000	0.064
25/09/2026	0.079	24,510.090	122,880,000	5,400,000	2.700	39,730,000	0.086	18,050,000	0.091
24/09/2026	0.058	24,761.130	88,500,000	27,080,000	13.540	22,810,000	0.063	45,580,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.