Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.160 | 18,207.130 | 30,020,000 | 16,670,000 | 8.330 | 12,710,000 | 0.153 | 1,810,000 | 0.131 |
30/04/2024 | 0.123 | 17,763.030 | 18,710,000 | 27,570,000 | 13.790 | 5,400,000 | 0.122 | 2,980,000 | 0.121 |
29/04/2024 | 0.119 | 17,746.910 | 68,610,000 | 29,990,000 | 14.990 | 19,920,000 | 0.127 | 430,000 | 0.125 |
26/04/2024 | 0.113 | 17,651.150 | 217,210,000 | 49,480,000 | 24.740 | 87,860,000 | 0.103 | 4,250,000 | 0.100 |
25/04/2024 | 0.076 | 17,284.540 | 743,430,000 | 133,090,000 | 66.550 | 88,750,000 | 0.078 | 132,430,000 | 0.076 |
24/04/2024 | 0.069 | 17,201.270 | 4,722,190,000 | 89,410,000 | 44.700 | 1,946,180,000 | 0.054 | 2,015,810,000 | 0.054 |
23/04/2024 | 0.040 | 16,828.930 | 1,488,070,000 | 19,780,000 | 9.890 | 671,150,000 | 0.037 | 690,930,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |