Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.062 | 36.500 | 1,110,000 | 1,195,000 | 1.200 | 425,000 | 0.064 | 545,000 | 0.068 |
12/06/2024 | 0.063 | 36.650 | 1,615,000 | 1,075,000 | 1.070 | 470,000 | 0.064 | 735,000 | 0.064 |
11/06/2024 | 0.072 | 37.450 | 900,000 | 810,000 | 0.810 | 350,000 | 0.071 | 550,000 | 0.070 |
07/06/2024 | 0.079 | 38.100 | 400,000 | 610,000 | 0.610 | 150,000 | 0.080 | 200,000 | 0.085 |
06/06/2024 | 0.088 | 38.934 | 760,000 | 560,000 | 0.560 | 315,000 | 0.088 | 385,000 | 0.090 |
05/06/2024 | 0.092 | 39.334 | 0 | 490,000 | 0.490 | ||||
04/06/2024 | 0.091 | 39.184 | 10,000 | 490,000 | 0.490 | 10,000 | 0.087 | ||
03/06/2024 | 0.086 | 38.734 | 0 | 480,000 | 0.480 | ||||
31/05/2024 | 0.081 | 37.934 | 0 | 480,000 | 0.480 | ||||
30/05/2024 | 0.087 | 38.634 | 5,000 | 480,000 | 0.480 | 5,000 | 0.091 | ||
29/05/2024 | 0.098 | 39.584 | 0 | 475,000 | 0.470 | ||||
28/05/2024 | 0.105 | 40.584 | 50,000 | 475,000 | 0.470 | 50,000 | 0.105 | ||
27/05/2024 | 0.104 | 40.584 | 5,000 | 525,000 | 0.530 | 5,000 | 0.099 | ||
24/05/2024 | 0.103 | 40.434 | 50,000 | 520,000 | 0.520 | 50,000 | 0.103 | ||
23/05/2024 | 0.109 | 40.984 | 110,000 | 570,000 | 0.570 | 100,000 | 0.115 | 10,000 | 0.110 |
22/05/2024 | 0.125 | 42.634 | 0 | 660,000 | 0.660 | ||||
21/05/2024 | 0.125 | 42.684 | 75,000 | 660,000 | 0.660 | 75,000 | 0.121 | ||
20/05/2024 | 0.134 | 43.334 | 30,000 | 735,000 | 0.730 | 30,000 | 0.135 | ||
17/05/2024 | 0.138 | 43.834 | 1,395,000 | 705,000 | 0.700 | 970,000 | 0.122 | 50,000 | 0.120 |
16/05/2024 | 0.115 | 41.384 | 1,800,000 | 1,625,000 | 1.620 | 1,070,000 | 0.108 | 400,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |