55667 HS#HSI RC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55667 HS#HSI RC2607F (R BULL)

Nominal

0.475 -0.015 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.490	21,251.980	0	2,930,000	1.950
09/10/2024	0.430	20,637.240	0	2,930,000	1.950
08/10/2024	0.460	20,926.790	60,000	2,930,000	1.950	60,000	0.527
07/10/2024	0.670	23,099.780	170,000	2,990,000	1.990	170,000	0.658
04/10/2024	0.620	22,736.870	0	3,160,000	2.110
03/10/2024	0.570	22,113.510	30,000	3,160,000	2.110	30,000	0.570
02/10/2024	0.590	22,443.730	0	3,190,000	2.130
30/09/2024	0.470	21,133.680	0	3,190,000	2.130
27/09/2024	0.415	20,632.300	230,000	3,190,000	2.130	230,000	0.388
26/09/2024	0.350	19,924.580	0	3,420,000	2.280
25/09/2024	0.270	19,129.100	0	3,420,000	2.280
24/09/2024	0.260	19,000.560	340,000	3,420,000	2.280	340,000	0.240
23/09/2024	0.189	18,247.110	0	3,760,000	2.510
20/09/2024	0.188	18,258.570	0	3,760,000	2.510
19/09/2024	0.168	18,013.160	0	3,760,000	2.510
17/09/2024	0.137	17,660.020	700,000	3,760,000	2.510	700,000	0.133
16/09/2024	0.112	17,422.120	0	4,460,000	2.970
13/09/2024	0.110	17,369.090	100,000	4,460,000	2.970	100,000	0.125
12/09/2024	0.097	17,240.390	100,000	4,560,000	3.040	100,000	0.098
11/09/2024	0.081	17,108.710	120,000	4,660,000	3.110	10,000	0.075	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.