55677 JP#YOFC RC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55677 JP#YOFC RC2702B (R BULL)

Nominal

0.194 -0.003 (-1.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.197	187.200	0	375,000	0.375
23/09/2026	0.213	195.700	25,000	375,000	0.375	25,000	0.207
22/09/2026	0.202	190.500	50,000	400,000	0.400	25,000	0.222	25,000	0.202
21/09/2026	0.192	185.500	25,000	400,000	0.400			25,000	0.192
18/09/2026	0.189	183.100	0	375,000	0.375
17/09/2026	0.190	184.400	25,000	375,000	0.375	25,000	0.190
16/09/2026	0.175	177.000	0	400,000	0.400
15/09/2026	0.170	173.200	0	400,000	0.400
14/09/2026	0.175	174.774	0	400,000	0.400
11/09/2026	0.189	182.274	25,000	400,000	0.400			25,000	0.185
10/09/2026	0.177	176.174	0	375,000	0.375
09/09/2026	0.190	182.374	25,000	375,000	0.375	25,000	0.201
08/09/2026	0.165	169.974	0	400,000	0.400
07/09/2026	0.171	173.974	0	400,000	0.400
04/09/2026	0.140	158.174	0	400,000	0.400
03/09/2026	0.150	162.774	0	400,000	0.400
02/09/2026	0.160	168.174	0	400,000	0.400
01/09/2026	0.150	162.874	0	400,000	0.400
31/08/2026	0.154	165.474	25,000	400,000	0.400	25,000	0.152
28/08/2026	0.162	169.074	0	425,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.