55678 JP#HSI RC2804U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55678 JP#HSI RC2804U (R BULL)

Nominal

0.325 +0.020 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.305	26,629.960	0	60,000	0.030
21/01/2026	0.300	26,585.060	0	60,000	0.030
20/01/2026	0.295	26,487.510	10,000	60,000	0.030			10,000	0.295
19/01/2026	0.305	26,563.900	0	50,000	0.025
16/01/2026	0.330	26,844.960	40,000	50,000	0.025	20,000	0.360	20,000	0.340
15/01/2026	0.340	26,923.620	0	50,000	0.025
14/01/2026	0.340	26,999.810	100,000	50,000	0.025	80,000	0.355	20,000	0.340
13/01/2026	0.330	26,848.470	110,000	110,000	0.055	30,000	0.340	80,000	0.360
12/01/2026	0.305	26,608.480	120,000	60,000	0.030	90,000	0.293	30,000	0.305
09/01/2026	0.265	26,231.790	0	120,000	0.060
08/01/2026	0.265	26,149.310	0	120,000	0.060
07/01/2026	0.295	26,458.950	40,000	120,000	0.060			40,000	0.310
06/01/2026	0.320	26,710.450	490,000	80,000	0.040	300,000	0.319	190,000	0.321
05/01/2026	0.285	26,347.240	160,000	190,000	0.095			160,000	0.292
02/01/2026	0.275	26,338.470	780,000	30,000	0.015	590,000	0.245	170,000	0.242
31/12/2025	0.207	25,630.540	360,000	450,000	0.225	30,000	0.207	330,000	0.218
30/12/2025	0.233	25,854.600	200,000	150,000	0.075	200,000	0.232
29/12/2025	0.214	25,635.230	200,000	350,000	0.175			200,000	0.229
24/12/2025	0.235	25,818.930	300,000	150,000	0.075	300,000	0.240
23/12/2025	0.231	25,774.140	800,000	450,000	0.225	300,000	0.245	500,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.