Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.065 | 82.050 | 2,534,000 | 1,398,000 | 3.495 | 1,112,000 | 0.069 | 1,114,000 | 0.072 |
12/06/2024 | 0.069 | 82.150 | 4,112,000 | 1,396,000 | 3.490 | 2,346,000 | 0.076 | 1,542,000 | 0.072 |
11/06/2024 | 0.097 | 84.950 | 15,120,000 | 2,200,000 | 5.500 | 6,078,000 | 0.095 | 6,596,000 | 0.096 |
07/06/2024 | 0.119 | 87.250 | 21,704,000 | 1,682,000 | 4.205 | 10,078,000 | 0.120 | 10,220,000 | 0.121 |
06/06/2024 | 0.119 | 87.100 | 7,606,000 | 1,540,000 | 3.850 | 3,610,000 | 0.116 | 3,846,000 | 0.115 |
05/06/2024 | 0.124 | 87.750 | 1,280,000 | 1,304,000 | 3.260 | 768,000 | 0.125 | 452,000 | 0.132 |
04/06/2024 | 0.122 | 87.200 | 3,418,000 | 1,620,000 | 4.050 | 1,238,000 | 0.120 | 1,348,000 | 0.120 |
03/06/2024 | 0.100 | 85.250 | 6,904,000 | 1,510,000 | 3.775 | 3,202,000 | 0.105 | 1,856,000 | 0.100 |
31/05/2024 | 0.076 | 83.250 | 9,646,000 | 2,856,000 | 7.140 | 3,836,000 | 0.093 | 2,344,000 | 0.096 |
30/05/2024 | 0.082 | 83.600 | 27,112,000 | 4,348,000 | 10.870 | 10,258,000 | 0.083 | 13,070,000 | 0.085 |
29/05/2024 | 0.109 | 85.950 | 2,350,000 | 1,536,000 | 3.840 | 918,000 | 0.111 | 1,372,000 | 0.112 |
28/05/2024 | 0.124 | 87.700 | 1,448,000 | 1,082,000 | 2.705 | 588,000 | 0.122 | 504,000 | 0.123 |
27/05/2024 | 0.121 | 87.200 | 3,484,000 | 1,166,000 | 2.915 | 1,574,000 | 0.114 | 1,560,000 | 0.114 |
24/05/2024 | 0.118 | 86.900 | 4,654,000 | 1,180,000 | 2.950 | 2,030,000 | 0.123 | 1,972,000 | 0.122 |
23/05/2024 | 0.120 | 87.300 | 1,630,000 | 1,238,000 | 3.095 | 672,000 | 0.129 | 696,000 | 0.126 |
22/05/2024 | 0.143 | 89.250 | 2,290,000 | 1,214,000 | 3.035 | 836,000 | 0.136 | 1,144,000 | 0.137 |
21/05/2024 | 0.127 | 87.850 | 4,284,000 | 906,000 | 2.265 | 2,072,000 | 0.135 | 1,690,000 | 0.135 |
20/05/2024 | 0.164 | 91.700 | 1,828,000 | 1,288,000 | 3.220 | 700,000 | 0.159 | 998,000 | 0.158 |
17/05/2024 | 0.142 | 89.200 | 498,000 | 990,000 | 2.475 | 326,000 | 0.149 | 172,000 | 0.141 |
16/05/2024 | 0.150 | 90.200 | 1,138,000 | 1,144,000 | 2.860 | 312,000 | 0.144 | 776,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |