55691 SG#AIA RC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55691 SG#AIA RC2706B (R BULL)

Nominal

0.123 +0.036 (+41.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.087	71.650	1,560,000	780,000	1.418	740,000	0.096	380,000	0.089
28/10/2026	0.081	70.900	4,380,000	1,140,000	2.073	1,560,000	0.076	2,480,000	0.078
27/10/2026	0.092	72.500	560,000	220,000	0.400	320,000	0.091
26/10/2026	0.083	70.850	200,000	540,000	0.982	200,000	0.083
23/10/2026	0.083	71.050	1,240,000	740,000	1.345	440,000	0.080	560,000	0.081
22/10/2026	0.084	71.150	460,000	620,000	1.127	120,000	0.089	200,000	0.087
21/10/2026	0.095	72.100	0	540,000	0.982
20/10/2026	0.101	72.700	760,000	540,000	0.982	440,000	0.099	200,000	0.097
16/10/2026	0.103	73.300	280,000	780,000	1.418			260,000	0.093
15/10/2026	0.098	72.450	500,000	520,000	0.945	300,000	0.093	200,000	0.100
14/10/2026	0.103	72.750	0	620,000	1.127
13/10/2026	0.103	73.050	220,000	620,000	1.127	220,000	0.095
12/10/2026	0.089	71.900	0	840,000	1.527
09/10/2026	0.084	71.250	420,000	840,000	1.527			320,000	0.082
08/10/2026	0.063	69.250	2,920,000	520,000	0.945	1,520,000	0.065	740,000	0.063
07/10/2026	0.060	68.800	4,120,000	1,300,000	2.364	1,820,000	0.064	2,000,000	0.061
06/10/2026	0.060	68.800	5,880,000	1,120,000	2.036	2,820,000	0.062	2,340,000	0.060
05/10/2026	0.063	68.950	2,320,000	1,600,000	2.909	500,000	0.057	1,640,000	0.057
02/10/2026	0.069	69.200	4,060,000	460,000	0.836	1,820,000	0.070	2,120,000	0.070
30/09/2026	0.113	73.600	0	160,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.