55696 GJ#HSI RC2509Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55696 GJ#HSI RC2509Z (R BULL)

Nominal

0.495 -0.005 (-1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.500	21,251.980	0	0	0.000
09/10/2024	0.455	20,637.240	0	0	0.000
08/10/2024	0.480	20,926.790	0	0	0.000
07/10/2024	0.690	23,099.780	0	0	0.000
04/10/2024	0.650	22,736.870	0	0	0.000
03/10/2024	0.600	22,113.510	0	0	0.000
02/10/2024	0.630	22,443.730	0	0	0.000
30/09/2024	0.500	21,133.680	0	0	0.000
27/09/2024	0.445	20,632.300	200,000	0	0.000	100,000	0.425
26/09/2024	0.370	19,924.580	0	100,000	0.067
25/09/2024	0.295	19,129.100	0	100,000	0.067
24/09/2024	0.285	19,000.560	0	100,000	0.067
23/09/2024	0.210	18,247.110	0	100,000	0.067
20/09/2024	0.210	18,258.570	0	100,000	0.067
19/09/2024	0.188	18,013.160	0	100,000	0.067
17/09/2024	0.155	17,660.020	50,000	100,000	0.067	50,000	0.145
16/09/2024	0.131	17,422.120	0	150,000	0.100
13/09/2024	0.127	17,369.090	0	150,000	0.100
12/09/2024	0.112	17,240.390	0	150,000	0.100
11/09/2024	0.100	17,108.710	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.