Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.194 | 18,112.630 | 110,000 | 440,000 | 0.220 | 10,000 | 0.195 | 100,000 | 0.186 |
12/06/2024 | 0.175 | 17,937.840 | 150,000 | 350,000 | 0.175 | 150,000 | 0.174 | ||
11/06/2024 | 0.198 | 18,176.340 | 140,000 | 200,000 | 0.100 | 70,000 | 0.197 | 70,000 | 0.196 |
07/06/2024 | 0.214 | 18,366.950 | 0 | 200,000 | 0.100 | ||||
06/06/2024 | 0.227 | 18,476.800 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.234 | 600,000 | 0.234 |
05/06/2024 | 0.220 | 18,424.960 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
04/06/2024 | 0.225 | 18,444.110 | 400,000 | 100,000 | 0.050 | 400,000 | 0.223 | ||
03/06/2024 | 0.223 | 18,403.040 | 510,000 | 500,000 | 0.250 | 10,000 | 0.219 | 500,000 | 0.230 |
31/05/2024 | 0.190 | 18,079.610 | 20,000 | 10,000 | 0.005 | 10,000 | 0.225 | 10,000 | 0.203 |
30/05/2024 | 0.205 | 18,230.190 | 0 | 10,000 | 0.005 | ||||
29/05/2024 | 0.233 | 18,477.010 | 10,000 | 10,000 | 0.005 | 10,000 | 0.235 | ||
28/05/2024 | 0.265 | 18,821.160 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.260 |
27/05/2024 | 0.255 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.238 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.265 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.295 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.295 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.325 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.320 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.295 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |