55723 UB#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55723 UB#HSI RP2804C (R BEAR)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.132	26,487.480	510,000	2,810,000	1.410	110,000	0.135	400,000	0.133
20/04/2026	0.141	26,361.070	2,430,000	2,520,000	1.260	300,000	0.146	2,130,000	0.147
17/04/2026	0.164	26,160.330	140,000	690,000	0.340	140,000	0.164
16/04/2026	0.139	26,394.260	520,000	830,000	0.410	250,000	0.160	270,000	0.160
15/04/2026	0.184	25,947.320	1,040,000	810,000	0.400	520,000	0.168	520,000	0.163
14/04/2026	0.192	25,872.320	1,150,000	810,000	0.400	440,000	0.190	710,000	0.193
13/04/2026	0.215	25,660.850	230,000	540,000	0.270			230,000	0.223
10/04/2026	0.194	25,893.540	1,140,000	310,000	0.150	510,000	0.194	630,000	0.189
09/04/2026	0.206	25,752.400	2,500,000	190,000	0.100	1,500,000	0.205	1,000,000	0.199
08/04/2026	0.190	25,893.020	1,890,000	690,000	0.340	600,000	0.206	1,290,000	0.201
02/04/2026	0.265	25,116.530	0	0	0.000
01/04/2026	0.255	25,294.030	0	0	0.000
31/03/2026	0.295	24,788.140	0	0	0.000
30/03/2026	0.295	24,750.790	0	0	0.000
27/03/2026	0.275	24,951.880	0	0	0.000
26/03/2026	0.285	24,856.430	0	0	0.000
25/03/2026	0.244	25,335.950	0	0	0.000
24/03/2026	0.270	25,063.710	0	0	0.000
23/03/2026	0.330	24,382.470	0	0	0.000
20/03/2026	0.246	25,277.320	400,000	0	0.000	200,000	0.250	200,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.