| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.129 | 23,924.810 | 250,000 | ||||||
| 17/06/2026 | 0.086 | 24,312.160 | 3,870,000 | 490,000 | 0.490 | 2,290,000 | 0.077 | 1,160,000 | 0.075 |
| 16/06/2026 | 0.072 | 24,493.950 | 57,960,000 | 1,620,000 | 1.620 | 20,570,000 | 0.051 | 21,490,000 | 0.050 |
| 15/06/2026 | 0.035 | 24,842.670 | 409,140,000 | 700,000 | 0.700 | 192,040,000 | 0.029 | 192,740,000 | 0.029 |
| 12/06/2026 | 0.056 | 24,718.100 | 880,000 | 0.000 | 440,000 | 0.056 | 440,000 | 0.056 | |
| 11/06/2026 | 0.100 | 24,249.290 | 700,000 | 0.000 | 350,000 | 0.107 | 350,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |