55725 BP#HKEX RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55725 BP#HKEX RC2511B (R BULL)

Nominal

0.229 +0.003 (+1.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2024	0.226	290.800	0	100,000	0.067
04/12/2024	0.226	292.400	0	100,000	0.067
03/12/2024	0.226	293.800	0	100,000	0.067
02/12/2024	0.222	291.800	0	100,000	0.067
29/11/2024	0.221	289.800	0	100,000	0.067
28/11/2024	0.221	287.600	0	100,000	0.067
27/11/2024	0.221	290.600	0	100,000	0.067
26/11/2024	0.213	283.800	0	100,000	0.067
25/11/2024	0.215	284.400	0	100,000	0.067
22/11/2024	0.217	285.800	0	100,000	0.067
21/11/2024	0.242	298.400	0	100,000	0.067
20/11/2024	0.245	301.400	0	100,000	0.067
19/11/2024	0.245	300.400	0	100,000	0.067
18/11/2024	0.245	299.600	0	100,000	0.067
15/11/2024	0.245	299.600	900,000	100,000	0.067	900,000	0.249
14/11/2024	0.260	304.800	0	1,000,000	0.667
13/11/2024	0.265	309.200	0	1,000,000	0.667
12/11/2024	0.270	312.400	0	1,000,000	0.667
11/11/2024	0.300	326.000	0	1,000,000	0.667
08/11/2024	0.315	339.400	0	1,000,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.