55725 UB#HSI RP28088 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55725 UB#HSI RP28088 (R BEAR)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.265	25,249.480	0	0	0.000
03/03/2026	0.217	25,768.080	300,000	0	0.000	300,000	0.202
02/03/2026	0.188	26,059.850	360,000	300,000	0.150	360,000	0.177
27/02/2026	0.125	26,630.540	380,000	660,000	0.330			380,000	0.133
26/02/2026	0.151	26,381.020	200,000	280,000	0.140	200,000	0.143
25/02/2026	0.119	26,765.720	240,000	480,000	0.240			240,000	0.119
24/02/2026	0.129	26,590.320	200,000	240,000	0.120	200,000	0.122
23/02/2026	0.082	27,081.910	720,000	440,000	0.220	270,000	0.083	450,000	0.079
20/02/2026	0.144	26,413.350	40,000	260,000	0.130	40,000	0.137
16/02/2026	0.114	26,705.940	130,000	300,000	0.150			130,000	0.136
13/02/2026	0.130	26,567.120	220,000	170,000	0.080	220,000	0.112
12/02/2026	0.084	27,032.540	840,000	390,000	0.190	470,000	0.081	370,000	0.074
11/02/2026	0.060	27,266.380	4,910,000	490,000	0.240	2,290,000	0.053	2,620,000	0.065
10/02/2026	0.068	27,183.150	5,700,000	160,000	0.080	2,670,000	0.063	2,670,000	0.060
09/02/2026	0.084	27,027.160	460,000	160,000	0.080	140,000	0.088	240,000	0.088
06/02/2026	0.131	26,559.950	70,000	60,000	0.030	10,000	0.144	60,000	0.129
05/02/2026	0.099	26,885.240	50,000	10,000	0.010	20,000	0.111	30,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.