55728 DS#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55728 DS#HSI RC2710A (R BULL)

Nominal

0.072 -0.036 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.108	23,412.180	260,000	980,000	0.980	80,000	0.110	180,000	0.106
23/06/2026	0.104	23,336.280	590,000	880,000	0.880	30,000	0.123	560,000	0.107
22/06/2026	0.148	23,768.520	710,000	350,000	0.350	270,000	0.133	440,000	0.133
18/06/2026	0.150	23,924.810	80,000	180,000	0.180	10,000	0.147	70,000	0.160
17/06/2026	0.197	24,312.160	0	120,000	0.120
16/06/2026	0.213	24,493.950	140,000	120,000	0.120	10,000	0.227	130,000	0.235
15/06/2026	0.255	24,842.670	20,000		0.000	10,000	0.255	10,000	0.249
12/06/2026	0.231	24,718.100	20,000		0.000	10,000	0.226	10,000	0.229
11/06/2026	0.188	24,249.290	20,000		0.000	10,000	0.189	10,000	0.172
10/06/2026	0.208	24,407.960	0		0.000
09/06/2026	0.226	24,565.900	0		0.000
08/06/2026	0.229	24,657.060	0		0.000
05/06/2026	0.265	24,961.950	0		0.000
04/06/2026	0.290	25,253.400	0		0.000
03/06/2026	0.325	25,633.210	0		0.000
02/06/2026	0.360	26,038.320	0		0.000
01/06/2026	0.300	25,398.180	0		0.000
29/05/2026	0.280	25,182.390	0		0.000
28/05/2026	0.265	25,006.160	0		0.000
27/05/2026	0.290	25,328.230	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.