Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.236 | 17.560 | 0 | 124,000 | 0.124 | ||||
12/06/2024 | 0.194 | 17.140 | 116,000 | 124,000 | 0.124 | 100,000 | 0.204 | 16,000 | 0.204 |
11/06/2024 | 0.205 | 17.320 | 124,000 | 208,000 | 0.208 | 112,000 | 0.197 | ||
07/06/2024 | 0.212 | 17.620 | 30,000 | 96,000 | 0.096 | 30,000 | 0.217 | ||
06/06/2024 | 0.280 | 17.960 | 0 | 126,000 | 0.126 | ||||
05/06/2024 | 0.260 | 17.700 | 0 | 126,000 | 0.126 | ||||
04/06/2024 | 0.270 | 17.780 | 0 | 126,000 | 0.126 | ||||
03/06/2024 | 0.270 | 17.900 | 0 | 126,000 | 0.126 | ||||
31/05/2024 | 0.232 | 17.480 | 0 | 126,000 | 0.126 | ||||
30/05/2024 | 0.265 | 17.700 | 0 | 126,000 | 0.126 | ||||
29/05/2024 | 0.270 | 17.780 | 0 | 126,000 | 0.126 | ||||
28/05/2024 | 0.305 | 18.140 | 0 | 126,000 | 0.126 | ||||
27/05/2024 | 0.330 | 18.440 | 0 | 126,000 | 0.126 | ||||
24/05/2024 | 0.310 | 18.300 | 68,000 | 126,000 | 0.126 | 30,000 | 0.310 | 38,000 | 0.345 |
23/05/2024 | 0.390 | 18.940 | 10,000 | 118,000 | 0.118 | 10,000 | 0.420 | ||
22/05/2024 | 0.445 | 19.440 | 128,000 | 108,000 | 0.108 | 20,000 | 0.435 | 108,000 | 0.445 |
21/05/2024 | 0.420 | 19.300 | 492,000 | 20,000 | 0.020 | 356,000 | 0.474 | 136,000 | 0.485 |
20/05/2024 | 0.480 | 19.880 | 368,000 | 240,000 | 0.240 | 128,000 | 0.500 | 240,000 | 0.475 |
17/05/2024 | 0.500 | 19.940 | 2,476,000 | 128,000 | 0.128 | 1,174,000 | 0.495 | 1,302,000 | 0.500 |
16/05/2024 | 0.490 | 19.820 | 820,000 | 0 | 0.000 | 410,000 | 0.497 | 410,000 | 0.499 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |