55729 UB#HSI RP2808L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55729 UB#HSI RP2808L (R BEAR)

Nominal

0.275 +0.015 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.260	25,500.580	0	5,000,000	2.500
18/03/2026	0.205	26,025.420	0	5,000,000	2.500
17/03/2026	0.217	25,868.540	0	5,000,000	2.500
16/03/2026	0.224	25,834.020	0	5,000,000	2.500
13/03/2026	0.255	25,465.600	0	5,000,000	2.500
12/03/2026	0.231	25,716.760	0	5,000,000	2.500
11/03/2026	0.220	25,898.760	0	5,000,000	2.500
10/03/2026	0.217	25,959.900	0	5,000,000	2.500
09/03/2026	0.270	25,408.460	0	5,000,000	2.500
06/03/2026	0.237	25,757.290	0	5,000,000	2.500
05/03/2026	0.275	25,321.340	0	5,000,000	2.500
04/03/2026	0.285	25,249.480	10,000	5,000,000	2.500	10,000	0.285
03/03/2026	0.235	25,768.080	60,000	5,010,000	2.500	60,000	0.201
02/03/2026	0.206	26,059.850	1,090,000	5,070,000	2.540	510,000	0.192	580,000	0.188
27/02/2026	0.145	26,630.540	1,410,000	5,000,000	2.500	710,000	0.154	700,000	0.153
26/02/2026	0.170	26,381.020	210,000	5,010,000	2.500	110,000	0.121	100,000	0.115
25/02/2026	0.137	26,765.720	20,000	5,020,000	2.510			20,000	0.133
24/02/2026	0.148	26,590.320	0	5,000,000	2.500
23/02/2026	0.102	27,081.910	0	5,000,000	2.500
20/02/2026	0.162	26,413.350	0	5,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.