Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.130 | 17,660.020 | 0 | 590,000 | 0.295 | ||||
16/09/2024 | 0.108 | 17,422.120 | 920,000 | 590,000 | 0.295 | 400,000 | 0.108 | 520,000 | 0.103 |
13/09/2024 | 0.104 | 17,369.090 | 0 | 470,000 | 0.235 | ||||
12/09/2024 | 0.093 | 17,240.390 | 1,180,000 | 470,000 | 0.235 | 710,000 | 0.095 | 470,000 | 0.093 |
11/09/2024 | 0.078 | 17,108.710 | 480,000 | 710,000 | 0.355 | 130,000 | 0.074 | 250,000 | 0.071 |
10/09/2024 | 0.092 | 17,234.090 | 170,000 | 590,000 | 0.295 | 170,000 | 0.095 | ||
09/09/2024 | 0.085 | 17,196.960 | 0 | 420,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 17,444.300 | 100,000 | 420,000 | 0.210 | 100,000 | 0.118 | ||
04/09/2024 | 0.111 | 17,457.340 | 120,000 | 520,000 | 0.260 | 120,000 | 0.111 | ||
03/09/2024 | 0.128 | 17,651.490 | 0 | 400,000 | 0.200 | ||||
02/09/2024 | 0.128 | 17,691.970 | 200,000 | 400,000 | 0.200 | 200,000 | 0.134 | ||
30/08/2024 | 0.161 | 17,989.070 | 4,020,000 | 200,000 | 0.100 | 2,020,000 | 0.161 | 2,000,000 | 0.161 |
29/08/2024 | 0.138 | 17,786.320 | 3,140,000 | 220,000 | 0.110 | 2,690,000 | 0.121 | 350,000 | 0.121 |
28/08/2024 | 0.128 | 17,692.450 | 120,000 | 2,560,000 | 1.280 | 120,000 | 0.128 | ||
27/08/2024 | 0.149 | 17,874.670 | 0 | 2,680,000 | 1.340 | ||||
26/08/2024 | 0.142 | 17,798.730 | 260,000 | 2,680,000 | 1.340 | 140,000 | 0.140 | 120,000 | 0.144 |
23/08/2024 | 0.124 | 17,612.100 | 7,660,000 | 2,700,000 | 1.350 | 2,640,000 | 0.115 | 4,880,000 | 0.115 |
22/08/2024 | 0.125 | 17,641.000 | 100,000 | 460,000 | 0.230 | 100,000 | 0.110 | ||
21/08/2024 | 0.104 | 17,391.010 | 0 | 360,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |