55742 SG#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55742 SG#HSI RC28105 (R BULL)

Nominal

0.195 -0.026 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.221	25,132.290	0	0	0.000
20/07/2026	0.219	25,143.050	0	0	0.000
17/07/2026	0.158	24,562.240	0	0	0.000
16/07/2026	0.208	25,008.600	0	0	0.000
15/07/2026	0.173	24,681.100	300,000	0	0.000	300,000	0.159
14/07/2026	0.141	24,340.730	4,300,000	300,000	0.150	1,500,000	0.119	840,000	0.126
13/07/2026	0.124	24,213.720	3,020,000	960,000	0.480	510,000	0.142	1,070,000	0.136
10/07/2026	0.121	24,175.120	1,410,000	400,000	0.200	530,000	0.130	880,000	0.139
09/07/2026	0.106	24,030.180	70,000	50,000	0.025	10,000	0.137	60,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.