55743 SG#HSCEIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55743 SG#HSCEIRP2812H (R BEAR)

Nominal

0.044 -0.006 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.050	9,106.480	280,000	410,000	0.410	240,000	0.051	40,000	0.057
03/12/2025	0.058	9,028.550	190,000	610,000	0.610			190,000	0.057
02/12/2025	0.048	9,182.650	0	420,000	0.420
01/12/2025	0.048	9,172.840	0	420,000	0.420
28/11/2025	0.048	9,130.180	0	420,000	0.420
27/11/2025	0.047	9,164.870	0	420,000	0.420
26/11/2025	0.046	9,162.370	40,000	420,000	0.420	10,000	0.042	30,000	0.041
25/11/2025	0.046	9,158.310	500,000	400,000	0.400	110,000	0.046	390,000	0.050
24/11/2025	0.058	9,079.420	90,000	120,000	0.120			90,000	0.061
21/11/2025	0.072	8,919.780	50,000	30,000	0.030	10,000	0.067	40,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.