55756 SG#XPENGRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55756 SG#XPENGRP2812F (R BEAR)

Nominal

0.163 +0.005 (+3.165%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.158	80.950	20,000	280,000	0.700	10,000	0.157
14/01/2026	0.149	82.200	160,000	290,000	0.725	160,000	0.147
13/01/2026	0.150	82.100	380,000	450,000	1.125	80,000	0.144	300,000	0.149
12/01/2026	0.170	80.350	0	230,000	0.575
09/01/2026	0.184	78.550	120,000	230,000	0.575			120,000	0.185
08/01/2026	0.177	79.000	210,000	110,000	0.275	210,000	0.190
07/01/2026	0.187	78.050	120,000	320,000	0.800			100,000	0.190
06/01/2026	0.174	79.800	850,000	220,000	0.550	690,000	0.179	160,000	0.173
05/01/2026	0.197	76.650	690,000	750,000	1.875			610,000	0.193
02/01/2026	0.173	80.350	420,000	140,000	0.350	380,000	0.174	30,000	0.172
31/12/2025	0.181	79.350	520,000	490,000	1.225			490,000	0.167
30/12/2025	0.172	80.100	0	0	0.000
29/12/2025	0.179	79.050	0	0	0.000
24/12/2025	0.203	76.100	0	0	0.000
23/12/2025	0.199	76.450	0	0	0.000
22/12/2025	0.197	77.150	0	0	0.000
19/12/2025	0.200	76.650	0	0	0.000
18/12/2025	0.246	71.200	140,000	0	0.000	70,000	0.246
17/12/2025	0.236	72.300	520,000	70,000	0.175	520,000	0.242
16/12/2025	0.233	72.400	2,790,000	590,000	1.475	1,170,000	0.238	1,550,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.