55775 HS#SMIC RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55775 HS#SMIC RC2510A (R BULL)

Nominal

0.249 +0.002 (+0.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2025	0.247	45.400	0	900,000	0.900
15/04/2025	0.247	45.350	0	900,000	0.900
14/04/2025	0.265	47.500	200,000	900,000	0.900
11/04/2025	0.265	46.700	505,000	900,000	0.900			200,000	0.255
10/04/2025	0.231	44.100	755,000	700,000	0.700
09/04/2025	0.226	43.250	605,000	700,000	0.700	80,000	0.224
08/04/2025	0.183	39.150	870,000	780,000	0.780
07/04/2025	0.165	37.700	2,300,000	780,000	0.780	1,980,000	0.211	320,000	0.171
03/04/2025	0.242	45.050	0	2,440,000	2.440
02/04/2025	0.242	44.700	60,000	2,440,000	2.440
01/04/2025	0.238	44.300	150,000	2,440,000	2.440
31/03/2025	0.250	46.100	490,000	2,440,000	2.440	340,000	0.248
28/03/2025	0.275	48.000	0	2,780,000	2.780
27/03/2025	0.290	50.350	0	2,780,000	2.780
26/03/2025	0.270	48.300	0	2,780,000	2.780
25/03/2025	0.270	47.500	0	2,780,000	2.780
24/03/2025	0.270	48.300	0	2,780,000	2.780
21/03/2025	0.265	46.950	0	2,780,000	2.780
20/03/2025	0.300	50.750	0	2,780,000	2.780
19/03/2025	0.300	51.050	0	2,780,000	2.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.