55779 SG#MTUANRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55779 SG#MTUANRC2702C (R BULL)

Nominal

0.091 -0.007 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.098	85.850	220,000	1,060,000	0.662	120,000	0.103
19/08/2026	0.104	87.050	20,000	1,180,000	0.737
18/08/2026	0.096	85.550	0	1,180,000	0.737
17/08/2026	0.108	87.650	60,000	1,180,000	0.737	60,000	0.107
14/08/2026	0.102	87.200	20,000	1,240,000	0.775			20,000	0.102
13/08/2026	0.124	91.250	100,000	1,220,000	0.762
12/08/2026	0.127	91.650	0	1,220,000	0.762
11/08/2026	0.136	93.050	960,000	1,220,000	0.762	860,000	0.149
10/08/2026	0.136	93.900	100,000	2,080,000	1.300
07/08/2026	0.129	92.200	0	2,080,000	1.300
06/08/2026	0.129	92.200	0	2,080,000	1.300
05/08/2026	0.132	93.050	0	2,080,000	1.300
04/08/2026	0.129	92.700	4,380,000	2,080,000	1.300	2,020,000	0.132	2,300,000	0.132
03/08/2026	0.133	93.450	0	1,800,000	1.125
31/07/2026	0.128	92.500	40,000	1,800,000	1.125
30/07/2026	0.131	92.650	11,280,000	1,800,000	1.125	5,600,000	0.131	1,000,000	0.130
29/07/2026	0.130	92.300	3,080,000	6,400,000	4.000	1,300,000	0.137
28/07/2026	0.120	90.300	1,140,000	7,700,000	4.812	480,000	0.125	140,000	0.122
27/07/2026	0.116	89.300	1,900,000	8,040,000	5.025	940,000	0.122
24/07/2026	0.102	86.700	4,020,000	8,980,000	5.612	1,160,000	0.099	1,380,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.