55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.093	123.400	50,000	300,000	0.380	50,000	0.093
03/12/2025	0.103	118.200	0	350,000	0.440
02/12/2025	0.100	119.600	50,000	350,000	0.440	50,000	0.100
01/12/2025	0.099	120.600	0	400,000	0.500
28/11/2025	0.093	122.900	250,000	400,000	0.500	250,000	0.093
27/11/2025	0.088	125.600	250,000	650,000	0.810			250,000	0.088
26/11/2025	0.099	120.600	0	400,000	0.500
25/11/2025	0.108	116.000	0	400,000	0.500
24/11/2025	0.114	112.500	100,000	400,000	0.500	100,000	0.118
21/11/2025	0.123	107.000	0	500,000	0.620
20/11/2025	0.114	113.100	0	500,000	0.620
19/11/2025	0.115	111.800	100,000	500,000	0.620	100,000	0.118
18/11/2025	0.114	111.900	150,000	600,000	0.750	50,000	0.112	100,000	0.114
17/11/2025	0.107	116.200	450,000	550,000	0.690	350,000	0.107	100,000	0.106
14/11/2025	0.102	118.800	2,550,000	800,000	1.000	2,500,000	0.095	50,000	0.103
13/11/2025	0.097	121.500	0	3,250,000	4.060
12/11/2025	0.103	117.700	0	3,250,000	4.060
11/11/2025	0.109	114.400	0	3,250,000	4.060
10/11/2025	0.109	115.100	0	3,250,000	4.060
07/11/2025	0.112	112.200	0	3,250,000	4.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.