55805 BP#HSI RP2905X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55805 BP#HSI RP2905X (R BEAR)

Nominal

0.228 +0.013 (+6.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.215	23,094.830	0	210,000	0.105
27/10/2026	0.220	23,041.320	0	210,000	0.105
26/10/2026	0.204	23,211.810	0	210,000	0.105
23/10/2026	0.213	23,093.370	70,000	210,000	0.105	70,000	0.218
22/10/2026	0.223	22,934.680	110,000	280,000	0.140	110,000	0.218
21/10/2026	0.163	23,651.870	2,980,000	390,000	0.195	1,390,000	0.152	1,430,000	0.154
20/10/2026	0.147	23,867.740	0	350,000	0.175
16/10/2026	0.122	24,186.830	40,000	350,000	0.175			40,000	0.107
15/10/2026	0.133	24,062.720	300,000	310,000	0.155			300,000	0.136
14/10/2026	0.110	24,314.170	510,000	10,000	0.005	260,000	0.106	250,000	0.107
13/10/2026	0.109	24,345.220	250,000	20,000	0.010	220,000	0.118	10,000	0.124
12/10/2026	0.116	24,271.200	0	230,000	0.115
09/10/2026	0.123	24,211.350	560,000	230,000	0.115	560,000	0.133
08/10/2026	0.156	23,785.790	220,000	790,000	0.395	220,000	0.126
07/10/2026	0.125	24,130.500	0	1,010,000	0.505
06/10/2026	0.116	24,280.560	40,000	1,010,000	0.505	20,000	0.118
05/10/2026	0.140	24,040.340	0	1,030,000	0.515
02/10/2026	0.141	23,972.290	2,110,000	1,030,000	0.515	2,110,000	0.138
30/09/2026	0.086	24,613.270	2,310,000	3,140,000	1.570	150,000	0.085	2,000,000	0.087
29/09/2026	0.095	24,523.570	5,500,000	1,290,000	0.645	4,080,000	0.095	450,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.