55809 SG#YOFC RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55809 SG#YOFC RP2811B (R BEAR)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.155	131.300	250,000	400,000	0.500	175,000	0.148	75,000	0.145
18/08/2026	0.125	146.200	275,000	500,000	0.625	100,000	0.125	175,000	0.129
17/08/2026	0.123	148.200	25,000	425,000	0.531			25,000	0.123
14/08/2026	0.152	132.200	200,000	400,000	0.500			200,000	0.152
13/08/2026	0.155	129.600	0	200,000	0.250
12/08/2026	0.155	131.400	0	200,000	0.250
11/08/2026	0.167	122.200	0	200,000	0.250
10/08/2026	0.166	124.600	100,000	200,000	0.250			100,000	0.172
07/08/2026	0.168	124.100	0	100,000	0.125
06/08/2026	0.177	117.300	0	100,000	0.125
05/08/2026	0.172	121.000	100,000	100,000	0.125			100,000	0.172
04/08/2026	0.201	105.600	0	0	0.000
03/08/2026	0.214	95.700	75,000	0	0.000	75,000	0.212
31/07/2026	0.210	96.750	125,000	75,000	0.094	100,000	0.197
30/07/2026	0.221	92.000	50,000	175,000	0.219	50,000	0.218
29/07/2026	0.200	102.800	50,000	225,000	0.281	50,000	0.200
28/07/2026	0.189	109.300	100,000	275,000	0.344
27/07/2026	0.161	125.700	1,200,000	275,000	0.344	725,000	0.165	375,000	0.167
24/07/2026	0.169	121.100	2,200,000	625,000	0.781	825,000	0.157	825,000	0.159
23/07/2026	0.159	125.800	1,950,000	625,000	0.781	1,200,000	0.151	750,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.