55810 SG#LIAUTRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55810 SG#LIAUTRC2609B (R BULL)

Nominal

0.135 +0.007 (+5.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.128	66.000	40,000	11,070,000	18.450			40,000	0.133
18/03/2026	0.139	66.850	430,000	11,030,000	18.383	300,000	0.136	10,000	0.139
17/03/2026	0.183	71.300	420,000	11,320,000	18.867
16/03/2026	0.164	69.900	1,000,000	11,320,000	18.867	1,000,000	0.152
13/03/2026	0.151	67.900	0	12,320,000	20.533
12/03/2026	0.172	70.150	30,000	12,320,000	20.533	10,000	0.163	10,000	0.167
11/03/2026	0.163	69.850	10,000	12,320,000	20.533	10,000	0.163
10/03/2026	0.156	69.050	20,000	12,330,000	20.550
09/03/2026	0.152	68.900	50,000	12,330,000	20.550	40,000	0.127	10,000	0.127
06/03/2026	0.142	67.450	50,000	12,360,000	20.600	40,000	0.141
05/03/2026	0.121	65.600	110,000	12,400,000	20.667
04/03/2026	0.123	65.850	10,000	12,400,000	20.667
03/03/2026	0.130	66.550	720,000	12,400,000	20.667			400,000	0.127
02/03/2026	0.148	68.000	0	12,000,000	20.000
27/02/2026	0.157	68.750	1,110,000	12,000,000	20.000
26/02/2026	0.157	68.650	90,000	12,000,000	20.000	40,000	0.158	10,000	0.161
25/02/2026	0.184	71.850	740,000	12,030,000	20.050	740,000	0.179
24/02/2026	0.183	71.750	2,020,000	12,770,000	21.283	770,000	0.188
23/02/2026	0.194	72.850	1,680,000	13,540,000	22.567	620,000	0.194
20/02/2026	0.171	70.100	180,000	14,160,000	23.600	170,000	0.164	10,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.