55837 DS#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55837 DS#HSI RC2809R (R BULL)

Nominal

0.112 -0.023 (-17.037%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.135	26,626.280	20,000		0.000	10,000	0.134	10,000	0.131
06/05/2026	0.098	26,213.780	90,000		0.000	60,000	0.090
05/05/2026	0.066	25,898.610	170,000	60,000	0.060	50,000	0.060	110,000	0.060
04/05/2026	0.089	26,095.880	20,000		0.000	10,000	0.100	10,000	0.101
30/04/2026	0.058	25,776.530	350,000		0.000	220,000	0.068	100,000	0.058
29/04/2026	0.087	26,111.840	1,220,000	120,000	0.120	1,000,000	0.067	30,000	0.074
28/04/2026	0.052	25,679.780	136,480,000	1,090,000	1.090	59,120,000	0.066	60,210,000	0.066
27/04/2026	0.078	25,925.650	0		0.000
24/04/2026	0.078	25,978.070	0		0.000
23/04/2026	0.074	25,915.200	0		0.000
22/04/2026	0.098	26,163.240	40,000		0.000	20,000	0.096	20,000	0.089
21/04/2026	0.125	26,487.480	0		0.000
20/04/2026	0.115	26,361.070	570,000		0.000	570,000	0.115
17/04/2026	0.093	26,160.330	40,000	570,000	0.570	20,000	0.090
16/04/2026	0.117	26,394.260	0	590,000	0.590
15/04/2026	0.079	25,947.320	2,180,000	590,000	0.590	1,900,000	0.088
14/04/2026	0.073	25,872.320	53,650,000	2,490,000	2.490	18,220,000	0.072	20,250,000	0.073
13/04/2026	0.051	25,660.850	249,290,000	460,000	0.460	113,940,000	0.045	114,400,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.