Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.165 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.147 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.153 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.153 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.166 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.165 | 380.800 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.159 | 377.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.153 | 375.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.129 | 359.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.144 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.149 | 371.000 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.166 | 380.200 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.159 | 377.400 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.150 |
24/05/2024 | 0.159 | 377.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.171 | 381.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.175 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.175 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.196 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.197 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.192 | 393.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |