Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55846 DS#XIAMIRP2807A (R BEAR)
Nominal 
0.022 -0.010 (-31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.032 | 41.980 | 2,044,000 | 7,254,000 | 14.508 | 1,040,000 | 0.038 | ||
| 03/12/2025 | 0.047 | 40.220 | 1,468,000 | 6,214,000 | 12.428 | 1,468,000 | 0.047 | ||
| 02/12/2025 | 0.043 | 40.700 | 34,000 | 7,682,000 | 15.364 | 10,000 | 0.043 | ||
| 01/12/2025 | 0.047 | 40.300 | 228,000 | 7,692,000 | 15.384 | ||||
| 28/11/2025 | 0.041 | 41.020 | 980,000 | 7,692,000 | 15.384 | ||||
| 27/11/2025 | 0.041 | 41.100 | 11,852,000 | 7,692,000 | 15.384 | 904,000 | 0.037 | 8,596,000 | 0.037 |
| 26/11/2025 | 0.050 | 40.100 | 0 | 0.000 | |||||
| 25/11/2025 | 0.050 | 40.340 | 152,000 | 0.000 | 76,000 | 0.050 | 76,000 | 0.046 | |
| 24/11/2025 | 0.067 | 38.660 | 4,000 | 0.000 | 2,000 | 0.067 | 2,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |