55847 HS#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55847 HS#HSTECRP2812B (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.151	5,581.100	0	0	0.000
09/12/2025	0.153	5,554.680	0	0	0.000
08/12/2025	0.144	5,662.550	100,000	0	0.000	100,000	0.142
05/12/2025	0.145	5,662.460	20,000	100,000	0.100	20,000	0.146
04/12/2025	0.150	5,615.430	0	120,000	0.120
03/12/2025	0.156	5,534.920	20,000	120,000	0.120			20,000	0.156
02/12/2025	0.148	5,624.040	0	100,000	0.100
01/12/2025	0.148	5,644.760	0	100,000	0.100
28/11/2025	0.149	5,599.110	0	100,000	0.100
27/11/2025	0.149	5,598.050	0	100,000	0.100
26/11/2025	0.147	5,618.360	0	100,000	0.100
25/11/2025	0.149	5,612.030	0	100,000	0.100
24/11/2025	0.155	5,545.560	0	100,000	0.100
21/11/2025	0.167	5,395.490	0	100,000	0.100
20/11/2025	0.151	5,574.590	50,000	100,000	0.100	50,000	0.149
19/11/2025	0.147	5,606.900	0	150,000	0.150
18/11/2025	0.144	5,645.730	0	150,000	0.150
17/11/2025	0.133	5,756.880	650,000	150,000	0.150	650,000	0.131
14/11/2025	0.128	5,812.800	600,000	800,000	0.800	600,000	0.124
13/11/2025	0.115	5,981.300	6,100,000	1,400,000	1.400	4,500,000	0.121	1,300,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.