55848 SG#POMRTRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55848 SG#POMRTRP2812P (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.295	150.700	0	400,000	0.500
25/03/2026	0.265	168.300	10,000	400,000	0.500	10,000	0.244
24/03/2026	0.186	217.200	0	410,000	0.513
23/03/2026	0.213	202.200	250,000	410,000	0.513	250,000	0.213
20/03/2026	0.196	209.600	0	660,000	0.825
19/03/2026	0.192	212.800	50,000	660,000	0.825	50,000	0.182
18/03/2026	0.179	221.800	0	710,000	0.888
17/03/2026	0.191	215.400	0	710,000	0.888
16/03/2026	0.205	208.800	0	710,000	0.888
13/03/2026	0.210	204.800	10,000	710,000	0.888	10,000	0.211
12/03/2026	0.209	205.200	0	720,000	0.900
11/03/2026	0.209	204.800	0	720,000	0.900
10/03/2026	0.204	206.000	10,000	720,000	0.900
09/03/2026	0.208	206.200	150,000	720,000	0.900	110,000	0.223
06/03/2026	0.205	207.400	0	830,000	1.038
05/03/2026	0.205	206.200	50,000	830,000	1.038
04/03/2026	0.208	207.000	320,000	830,000	1.038	250,000	0.208
03/03/2026	0.194	212.600	200,000	1,080,000	1.350
02/03/2026	0.170	225.000	1,930,000	1,080,000	1.350	1,630,000	0.169	300,000	0.169
27/02/2026	0.160	229.800	10,000	2,410,000	3.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.