Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55849 MS#TENCTRC2702A (R BULL)
Nominal 
0.069 +0.009 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 4,555,000 | 5.236 | 2,760,000 | 0.063 | 2,925,000 | 0.061 | ||
| 19/08/2026 | 0 | 4,390,000 | 5.046 | 3,030,000 | 0.043 | 1,355,000 | 0.045 | ||
| 18/08/2026 | 0 | 6,065,000 | 6.971 | 7,115,000 | 0.032 | 7,980,000 | 0.033 | ||
| 17/08/2026 | 0 | 5,200,000 | 5.977 | 2,335,000 | 0.047 | 2,465,000 | 0.045 | ||
| 14/08/2026 | 0 | 5,070,000 | 5.828 | 4,895,000 | 0.035 | 3,185,000 | 0.036 | ||
| 13/08/2026 | 0 | 6,780,000 | 7.793 | 5,590,000 | 0.041 | 7,840,000 | 0.047 | ||
| 12/08/2026 | 0 | 4,530,000 | 5.207 | 3,130,000 | 0.078 | 1,955,000 | 0.075 | ||
| 11/08/2026 | 0 | 5,705,000 | 6.557 | 4,300,000 | 0.113 | 4,765,000 | 0.111 | ||
| 10/08/2026 | 0 | 5,240,000 | 6.023 | 3,430,000 | 0.120 | 5,995,000 | 0.120 | ||
| 07/08/2026 | 0 | 2,675,000 | 3.075 | 5,165,000 | 0.118 | 5,535,000 | 0.116 | ||
| 06/08/2026 | 0 | 2,305,000 | 2.649 | 3,450,000 | 0.124 | 4,300,000 | 0.124 | ||
| 05/08/2026 | 0 | 1,455,000 | 1.672 | 7,555,000 | 0.146 | 5,300,000 | 0.144 | ||
| 04/08/2026 | 0 | 3,710,000 | 4.264 | 3,285,000 | 0.134 | 5,590,000 | 0.131 | ||
| 03/08/2026 | 0 | 1,405,000 | 1.615 | 4,895,000 | 0.139 | 3,580,000 | 0.136 | ||
| 31/07/2026 | 0 | 2,720,000 | 3.126 | 9,760,000 | 0.104 | 9,720,000 | 0.103 | ||
| 30/07/2026 | 0 | 2,760,000 | 3.172 | 5,665,000 | 0.101 | 4,120,000 | 0.100 | ||
| 29/07/2026 | 0 | 4,305,000 | 4.948 | 2,010,000 | 0.071 | 4,100,000 | 0.073 | ||
| 28/07/2026 | 0 | 2,215,000 | 2.546 | 765,000 | 0.046 | 1,225,000 | 0.048 | ||
| 27/07/2026 | 0 | 1,755,000 | 2.017 | 3,650,000 | 0.040 | 3,520,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |