55865 MS#HSI RC2812W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55865 MS#HSI RC2812W (R BULL)

Nominal

0.112 +0.007 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.105	24,523.570	3,140,000	72,580,000	38.402
28/09/2026	0.120	24,642.510	2,380,000	72,580,000	38.402
25/09/2026	0.104	24,510.090	4,380,000	72,580,000	38.402
24/09/2026	0.131	24,761.130	100,000	72,580,000	38.402
23/09/2026	0.140	24,834.120	940,000	72,580,000	38.402			210,000	0.147
22/09/2026	0.166	25,087.750	1,570,000	72,370,000	38.291	130,000	0.175
21/09/2026	0.158	25,042.710	1,100,000	72,500,000	38.360	160,000	0.157
18/09/2026	0.134	24,750.780	340,000	72,660,000	38.444
17/09/2026	0.115	24,604.290	7,110,000	72,660,000	38.444	4,240,000	0.091
16/09/2026	0.127	24,713.780	1,320,000	76,900,000	40.688	830,000	0.119
15/09/2026	0.122	24,667.240	1,320,000	77,730,000	41.127	500,000	0.123	240,000	0.137
14/09/2026	0.145	24,917.600	520,000	77,990,000	41.265	370,000	0.145
11/09/2026	0.133	24,805.630	3,390,000	78,360,000	41.460	530,000	0.130	10,000	0.137
10/09/2026	0.149	24,954.470	400,000	78,880,000	41.735			100,000	0.145
09/09/2026	0.177	25,274.960	930,000	78,780,000	41.683	300,000	0.180
08/09/2026	0.182	25,317.180	180,000	79,080,000	41.841			50,000	0.180
07/09/2026	0.195	25,413.120	80,000	79,030,000	41.815			50,000	0.196
04/09/2026	0.224	25,650.870	1,340,000	78,980,000	41.788	790,000	0.225
03/09/2026	0.170	25,213.310	160,000	79,770,000	42.206	160,000	0.200
02/09/2026	0.177	25,311.210	3,520,000	79,930,000	42.291	2,510,000	0.167	390,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.