55865 MS#HSI RC2812W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55865 MS#HSI RC2812W (R BULL)

Nominal

0.158 -0.026 (-14.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.184	25,396.510	100,000	65,880,000	34.857			100,000	0.187
12/08/2026	0.187	25,440.170	1,470,000	65,780,000	34.804	100,000	0.188
11/08/2026	0.213	25,652.820	150,000	65,880,000	34.857	70,000	0.244
10/08/2026	0.242	25,937.490	0	65,950,000	34.894
07/08/2026	0.212	25,668.030	0	65,950,000	34.894
06/08/2026	0.197	25,530.280	70,000	65,950,000	34.894			70,000	0.197
05/08/2026	0.238	25,915.820	0	65,880,000	34.857
04/08/2026	0.232	25,852.920	0	65,880,000	34.857
03/08/2026	0.247	26,009.400	200,000	65,880,000	34.857	160,000	0.247
31/07/2026	0.239	25,884.430	0	66,040,000	34.942
30/07/2026	0.234	25,858.880	0	66,040,000	34.942
29/07/2026	0.227	25,807.920	6,230,000	66,040,000	34.942	4,230,000	0.215
28/07/2026	0.177	25,310.850	1,690,000	70,270,000	37.180			500,000	0.179
27/07/2026	0.173	25,207.180	930,000	69,770,000	36.915
24/07/2026	0.143	24,963.230	370,000	69,770,000	36.915	60,000	0.142
23/07/2026	0.167	25,210.810	370,000	69,830,000	36.947	300,000	0.166
22/07/2026	0.134	24,892.660	1,190,000	70,130,000	37.106	510,000	0.134
21/07/2026	0.162	25,132.290	2,080,000	70,640,000	37.376	1,480,000	0.161
20/07/2026	0.160	25,143.050	17,850,000	72,120,000	38.159	460,000	0.156	10,000,000	0.158
17/07/2026	0.097	24,562.240	28,710,000	62,580,000	33.111	640,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.