55866 SG#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55866 SG#HSI RP2812Y (R BEAR)

Nominal

0.145 -0.008 (-5.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.153	24,604.290	200,000	710,000	0.178	200,000	0.160
16/09/2026	0.147	24,713.780	0	910,000	0.228
15/09/2026	0.147	24,667.240	530,000	910,000	0.228	530,000	0.138
14/09/2026	0.138	24,917.600	30,000	1,440,000	0.360			30,000	0.138
11/09/2026	0.145	24,805.630	210,000	1,410,000	0.352	200,000	0.147	10,000	0.145
10/09/2026	0.138	24,954.470	1,010,000	1,600,000	0.400	470,000	0.140	540,000	0.139
09/09/2026	0.127	25,274.960	60,000	1,530,000	0.382			60,000	0.128
08/09/2026	0.122	25,317.180	0	1,470,000	0.368
07/09/2026	0.119	25,413.120	380,000	1,470,000	0.368	380,000	0.116
04/09/2026	0.107	25,650.870	460,000	1,850,000	0.462			460,000	0.104
03/09/2026	0.128	25,213.310	10,000	1,390,000	0.348			10,000	0.117
02/09/2026	0.125	25,311.210	130,000	1,380,000	0.345	60,000	0.134	70,000	0.128
01/09/2026	0.124	25,329.730	150,000	1,370,000	0.342	100,000	0.124	50,000	0.122
31/08/2026	0.117	25,566.990	1,280,000	1,420,000	0.355	500,000	0.123	780,000	0.123
28/08/2026	0.112	25,584.790	510,000	1,140,000	0.285	10,000	0.112	500,000	0.115
27/08/2026	0.115	25,565.740	110,000	650,000	0.162	100,000	0.115	10,000	0.115
26/08/2026	0.110	25,652.970	1,100,000	740,000	0.185	1,000,000	0.107	40,000	0.106
25/08/2026	0.119	25,511.100	1,000,000	1,700,000	0.425			1,000,000	0.121
24/08/2026	0.121	25,517.330	5,710,000	700,000	0.175	5,650,000	0.116
21/08/2026	0.098	26,009.460	3,460,000	6,350,000	1.588			3,460,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.