55866 SG#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55866 SG#HSI RP2812Y (R BEAR)

Nominal

0.145 +0.010 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.135	25,500.580	1,260,000	460,000	0.115	1,110,000	0.130	150,000	0.135
18/03/2026	0.107	26,025.420	200,000	1,420,000	0.355			200,000	0.110
17/03/2026	0.114	25,868.540	1,740,000	1,220,000	0.305	850,000	0.107	890,000	0.105
16/03/2026	0.118	25,834.020	490,000	1,180,000	0.295			360,000	0.120
13/03/2026	0.137	25,465.600	1,240,000	820,000	0.205	690,000	0.134	550,000	0.132
12/03/2026	0.124	25,716.760	450,000	960,000	0.240	190,000	0.122	260,000	0.126
11/03/2026	0.116	25,898.760	120,000	890,000	0.222	60,000	0.115	60,000	0.110
10/03/2026	0.115	25,959.900	340,000	890,000	0.222			340,000	0.119
09/03/2026	0.143	25,408.460	820,000	550,000	0.137	560,000	0.160	260,000	0.166
06/03/2026	0.123	25,757.290	610,000	850,000	0.213	80,000	0.120	530,000	0.125
05/03/2026	0.142	25,321.340	130,000	400,000	0.100	40,000	0.135	90,000	0.137
04/03/2026	0.147	25,249.480	470,000	350,000	0.088	220,000	0.152	250,000	0.144
03/03/2026	0.124	25,768.080	380,000	320,000	0.080	240,000	0.117	140,000	0.121
02/03/2026	0.107	26,059.850	1,960,000	420,000	0.105	1,380,000	0.102	360,000	0.105
27/02/2026	0.076	26,630.540	1,110,000	1,440,000	0.360	50,000	0.080	1,010,000	0.081
26/02/2026	0.090	26,381.020	940,000	480,000	0.120	790,000	0.077	150,000	0.073
25/02/2026	0.072	26,765.720	1,550,000	1,120,000	0.280	480,000	0.070	1,070,000	0.070
24/02/2026	0.079	26,590.320	3,140,000	530,000	0.132	2,790,000	0.072	320,000	0.080
23/02/2026	0.055	27,081.910	9,280,000	3,000,000	0.750	3,290,000	0.054	5,800,000	0.055
20/02/2026	0.086	26,413.350	1,330,000	490,000	0.122	740,000	0.081	580,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.