55866 SG#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55866 SG#HSI RP2812Y (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.208	23,525.970	0
02/11/2026	0.209	23,393.320	0	50,000	0.012
30/10/2026	0.209	23,294.420	10,000	50,000	0.012	10,000	0.209
29/10/2026	0.225	22,958.650	0	60,000	0.015
28/10/2026	0.222	23,094.830	0	60,000	0.015
27/10/2026	0.222	23,041.320	0	60,000	0.015
26/10/2026	0.215	23,211.810	0	60,000	0.015
23/10/2026	0.217	23,093.370	0	60,000	0.015
22/10/2026	0.223	22,934.680	900,000	60,000	0.015	900,000	0.205
21/10/2026	0.191	23,651.870	0	960,000	0.240
20/10/2026	0.182	23,867.740	720,000	960,000	0.240	720,000	0.182
16/10/2026	0.170	24,186.830	0	1,680,000	0.420
15/10/2026	0.172	24,062.720	0	1,680,000	0.420
14/10/2026	0.162	24,314.170	0	1,680,000	0.420
13/10/2026	0.162	24,345.220	0	1,680,000	0.420
12/10/2026	0.167	24,271.200	0	1,680,000	0.420
09/10/2026	0.169	24,211.350	0	1,680,000	0.420
08/10/2026	0.187	23,785.790	0	1,680,000	0.420
07/10/2026	0.169	24,130.500	0	1,680,000	0.420
06/10/2026	0.166	24,280.560	0	1,680,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.