Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.220 | 116.700 | 4,160,000 | 5,260,000 | 10.520 | 900,000 | 0.194 | 1,000,000 | 0.199 |
12/06/2024 | 0.181 | 112.600 | 3,120,000 | 5,160,000 | 10.320 | 1,920,000 | 0.194 | 400,000 | 0.187 |
11/06/2024 | 0.208 | 115.300 | 9,540,000 | 6,680,000 | 13.360 | 3,830,000 | 0.159 | 1,690,000 | 0.175 |
07/06/2024 | 0.152 | 110.400 | 12,360,000 | 8,820,000 | 17.640 | 2,860,000 | 0.168 | 7,020,000 | 0.169 |
06/06/2024 | 0.178 | 112.700 | 3,300,000 | 4,660,000 | 9.320 | 1,410,000 | 0.185 | 1,090,000 | 0.190 |
05/06/2024 | 0.178 | 112.600 | 7,510,000 | 4,980,000 | 9.960 | 4,050,000 | 0.187 | 1,660,000 | 0.202 |
04/06/2024 | 0.189 | 113.500 | 9,000,000 | 7,370,000 | 14.740 | 1,460,000 | 0.162 | 2,710,000 | 0.172 |
03/06/2024 | 0.142 | 109.000 | 7,390,000 | 6,120,000 | 12.240 | 1,000,000 | 0.125 | 4,150,000 | 0.134 |
31/05/2024 | 0.098 | 105.100 | 5,600,000 | 2,970,000 | 5.940 | 1,230,000 | 0.110 | 3,960,000 | 0.108 |
30/05/2024 | 0.140 | 108.900 | 100,000 | 240,000 | 0.480 | 20,000 | 0.138 | 80,000 | 0.155 |
29/05/2024 | 0.186 | 112.700 | 50,000 | 180,000 | 0.360 | 50,000 | 0.190 | ||
28/05/2024 | 0.248 | 119.000 | 50,000 | 130,000 | 0.260 | 50,000 | 0.260 | ||
27/05/2024 | 0.244 | 118.700 | 0 | 80,000 | 0.160 | ||||
24/05/2024 | 0.218 | 116.300 | 460,000 | 80,000 | 0.160 | 260,000 | 0.220 | 100,000 | 0.213 |
23/05/2024 | 0.255 | 119.500 | 0 | 240,000 | 0.480 | ||||
22/05/2024 | 0.265 | 120.600 | 40,000 | 240,000 | 0.480 | 20,000 | 0.273 | 10,000 | 0.265 |
21/05/2024 | 0.275 | 121.400 | 10,000 | 250,000 | 0.500 | 10,000 | 0.280 | ||
20/05/2024 | 0.295 | 124.000 | 170,000 | 260,000 | 0.520 | 70,000 | 0.275 | 90,000 | 0.287 |
17/05/2024 | 0.310 | 125.000 | 40,000 | 240,000 | 0.480 | 30,000 | 0.322 | ||
16/05/2024 | 0.320 | 125.600 | 20,000 | 270,000 | 0.540 | 20,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |