55896 SG#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55896 SG#ALIBARC2607G (R BULL)

Nominal

0.102 +0.011 (+12.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.091	134.200	20,000	4,650,000	1.550	20,000	0.091
05/05/2026	0.085	131.200	25,000	4,670,000	1.557	5,000	0.083	20,000	0.085
04/05/2026	0.087	131.700	95,000	4,655,000	1.552	90,000	0.084
30/04/2026	0.076	126.000	50,000	4,745,000	1.582			20,000	0.076
29/04/2026	0.081	130.600	30,000	4,725,000	1.575	30,000	0.081
28/04/2026	0.076	126.500	55,000	4,755,000	1.585
27/04/2026	0.084	130.200	335,000	4,755,000	1.585	215,000	0.089
24/04/2026	0.083	131.800	5,000	4,970,000	1.657
23/04/2026	0.083	130.400	470,000	4,970,000	1.657	220,000	0.085	5,000	0.085
22/04/2026	0.086	131.500	85,000	5,185,000	1.728			75,000	0.090
21/04/2026	0.094	136.300	910,000	5,110,000	1.703	900,000	0.093
20/04/2026	0.097	137.000	210,000	6,010,000	2.003	200,000	0.094	10,000	0.099
17/04/2026	0.093	136.400	35,000	6,200,000	2.067	25,000	0.093	10,000	0.094
16/04/2026	0.092	135.800	330,000	6,215,000	2.072	85,000	0.091
15/04/2026	0.080	128.600	175,000	6,300,000	2.100	70,000	0.080	5,000	0.080
14/04/2026	0.073	124.500	50,000	6,365,000	2.122	20,000	0.074
13/04/2026	0.069	123.200	35,000	6,385,000	2.128			15,000	0.069
10/04/2026	0.075	125.500	215,000	6,370,000	2.123	145,000	0.075	5,000	0.076
09/04/2026	0.068	122.900	0	6,510,000	2.170
08/04/2026	0.076	126.500	845,000	6,510,000	2.170	330,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.