55897 CT#LIAUTRP2412C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55897 CT#LIAUTRP2412C (R BEAR)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.133	73.100	0	5,000	0.010
04/09/2024	0.131	74.050	0	5,000	0.010
03/09/2024	0.130	74.450	0	5,000	0.010
02/09/2024	0.129	75.250	0	5,000	0.010
30/08/2024	0.122	78.850	0	5,000	0.010
29/08/2024	0.133	73.150	5,000	5,000	0.010	5,000	0.137
28/08/2024	0.117	81.050	0	10,000	0.030
27/08/2024	0.112	83.950	0	10,000	0.030
26/08/2024	0.115	82.150	0	10,000	0.030
23/08/2024	0.114	82.900	0	10,000	0.030
22/08/2024	0.115	82.700	0	10,000	0.030
21/08/2024	0.117	80.950	0	10,000	0.030
20/08/2024	0.117	81.450	0	10,000	0.030
19/08/2024	0.118	80.650	0	10,000	0.030
16/08/2024	0.126	76.600	0	10,000	0.030
15/08/2024	0.131	74.000	0	10,000	0.030
14/08/2024	0.129	74.450	0	10,000	0.030
13/08/2024	0.128	75.450	0	10,000	0.030
12/08/2024	0.124	77.000	0	10,000	0.030
09/08/2024	0.122	78.400	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.