55903 CI#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55903 CI#HSI RC28103 (R BULL)

Nominal

0.142 +0.039 (+37.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.103	26,213.780	920,000	80,000	0.040	640,000	0.092	220,000	0.092
05/05/2026	0.072	25,898.610	2,610,000	500,000	0.250	1,100,000	0.070	1,510,000	0.064
04/05/2026	0.094	26,095.880	1,580,000	90,000	0.050	1,550,000	0.106	30,000	0.098
30/04/2026	0.060	25,776.530	2,760,000	1,610,000	0.810	670,000	0.064	1,860,000	0.061
29/04/2026	0.091	26,111.840	14,870,000	420,000	0.210	7,480,000	0.079	3,350,000	0.066
28/04/2026	0.054	25,679.780	7,060,000	4,550,000	2.280	2,510,000	0.057	3,180,000	0.056
27/04/2026	0.081	25,925.650	33,000,000	3,880,000	1.940	13,290,000	0.077	500,000	0.082
24/04/2026	0.080	25,978.070	2,221,810,000	16,670,000	8.340	1,068,980,000	0.058	1,085,330,000	0.058
23/04/2026	0.079	25,915.200	6,800,000	320,000	0.160	3,370,000	0.075	3,390,000	0.076
22/04/2026	0.103	26,163.240	600,000	300,000	0.150	150,000	0.100	450,000	0.102
21/04/2026	0.130	26,487.480	0	0	0.000
20/04/2026	0.120	26,361.070	40,000	0	0.000	20,000	0.120	20,000	0.118
17/04/2026	0.103	26,160.330	0	0	0.000
16/04/2026	0.122	26,394.260	0	0	0.000
15/04/2026	0.084	25,947.320	210,000	0	0.000	210,000	0.102
14/04/2026	0.076	25,872.320	2,360,000	210,000	0.110	1,270,000	0.070	640,000	0.071
13/04/2026	0.054	25,660.850	281,500,000	840,000	0.420	136,330,000	0.050	137,170,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.